PLZEŇSKÝ PRAZDROJ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 2 700.00 | 0.00% | 726 300 | 269 | 2 940.00 | +8.00% | 72 010 | 25 | ||||||
| 17.1.1995 | 2 780.00 | -35.00% | 139 000 | 50 | 2 935.00 | +8.00% | 38 155 | 13 | ||||||
| 10.1.1995 | 2 850.00 | 0.00% | 242 250 | 85 | 2 800.00 | -2.00% | 36 400 | 13 | ||||||
| 26.1.1995 | 2 565.00 | -500.00% | 87 210 | 34 | 2 760.00 | +2.00% | 13 380 | 5 | ||||||
| 13.1.1995 | 2 790.00 | -35.00% | 100 440 | 36 | 2 725.00 | +1.00% | 2 725 | 1 | ||||||
| 16.1.1995 | 2 790.00 | 0.00% | 86 490 | 31 | 2 707.50 | -1.00% | 5 415 | 2 | ||||||
| 18.12.1995 | 2 707.00 | 0.00% | 51 427 | 19 | ||||||||||
| 19.12.1995 | 2 705.00 | 0.00% | 27 050 | 10 | ||||||||||
| 15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
| 1.12.1995 | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
| 12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| 4.12.1995 | 2 700.00 | -3.22% | 245 700 | 91 | 2 701.00 | -5.00% | 71 294 | 27 | ||||||
| 24.11.1995 | 2 650.00 | +2.51% | 765 850 | 289 | 2 700.00 | +3.00% | 96 483 | 36 | ||||||
| 5.12.1995 | 2 700.00 | 0.00% | 702 000 | 260 | 2 700.00 | +2.00% | 67 005 | 25 | ||||||
| 6.12.1995 | 2 600.00 | -3.70% | 104 000 | 40 | 2 700.00 | +1.00% | 88 957 | 33 | ||||||
| 25.1.1995 | 2 700.00 | +18.00% | 135 000 | 50 | 2 700.00 | +1.00% | 76 000 | 29 | ||||||
| 11.1.1995 | 2 800.00 | -175.00% | 70 000 | 25 | 2 700.00 | -4.00% | 5 400 | 2 | ||||||
| 21.12.1995 | 2 685.00 | 0.00% | 32 012 | 12 | ||||||||||
| 20.12.1995 | 2 680.00 | -1.00% | 16 080 | 6 | ||||||||||
| 11.12.1995 | 2 700.00 | 0.00% | 575 100 | 213 | 2 680.00 | +5.00% | 34 750 | 13 | ||||||
| 14.12.1995 | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
| 7.12.1995 | 2 700.00 | +3.84% | 232 200 | 86 | 2 680.00 | -1.00% | 34 790 | 13 | ||||||
| 30.11.1995 | 2 680.00 | +3.07% | 115 240 | 43 | 2 680.00 | +1.00% | 54 433 | 21 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 20.1.1995 | 2 760.00 | +72.00% | 248 400 | 90 | 2 670.00 | -2.00% | 42 477 | 16 | ||||||
| 30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| 19.1.1995 | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
| 27.11.1995 | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
| 31.1.1995 | 2 700.00 | 0.00% | 294 300 | 109 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| 13.12.1995 | 2 700.00 | 0.00% | 140 400 | 52 | 2 648.00 | -8.00% | 2 648 | 1 | ||||||
| 29.11.1995 | 2 600.00 | +1.16% | 210 600 | 81 | 2 600.00 | -2.00% | 41 043 | 16 | ||||||
| 17.11.1995 | 2 600.00 | +3.17% | 535 600 | 206 | 2 600.00 | +2.00% | 123 495 | 48 | ||||||
| 13.2.1995 | 2 470.00 | -481.00% | 76 570 | 31 | 2 600.00 | -1.00% | 33 400 | 13 | ||||||
| 10.2.1995 | 2 595.00 | -19.00% | 57 090 | 22 | 2 600.00 | +2.00% | 5 200 | 2 | ||||||
| 2.2.1995 | 2 650.00 | -166.00% | 98 050 | 37 | 2 600.00 | -3.00% | 42 940 | 17 | ||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 27.1.1995 | 2 650.00 | +331.00% | 15 900 | 6 | 2 600.00 | -3.00% | 13 000 | 5 | ||||||
| 21.11.1995 | 2 580.00 | +0.97% | 299 280 | 116 | 2 588.00 | +3.00% | 62 056 | 24 | ||||||
| 24.1.1995 | 2 695.00 | -73.00% | 10 780 | 4 | 2 583.90 | +3.00% | 5 168 | 2 | ||||||
| 28.11.1995 | 2 570.00 | -4.81% | 123 360 | 48 | 2 580.00 | 0.00% | 54 890 | 21 | ||||||
| 7.11.1995 | 2 700.00 | +1.50% | 394 200 | 146 | 2 580.00 | +1.00% | 78 460 | 32 | ||||||
| 22.11.1995 | 2 580.00 | 0.00% | 954 600 | 370 | 2 556.00 | -1.00% | 40 896 | 16 | ||||||
| 9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
| 6.2.1995 | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 16.11.1995 | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
| 14.2.1995 | 2 420.00 | -202.00% | 38 720 | 16 | 2 550.00 | -1.00% | 40 725 | 16 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 20.11.1995 | 2 555.00 | -1.73% | 140 525 | 55 | 2 521.00 | -2.00% | 102 941 | 41 | ||||||
| 14.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 510.00 | +1.00% | 79 781 | 32 | ||||||
| 23.1.1995 | 2 715.00 | -163.00% | 54 300 | 20 | 2 510.00 | -5.00% | 2 510 | 1 | ||||||
| 23.11.1995 | 2 585.00 | +0.19% | 359 315 | 139 | 2 505.00 | +2.00% | 160 953 | 62 | ||||||
| 13.11.1995 | 2 510.00 | -4.01% | 180 720 | 72 | 2 505.00 | +4.00% | 86 047 | 35 | ||||||
| 10.11.1995 | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
| 15.2.1995 | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| 15.11.1995 | 2 510.00 | 0.00% | 288 650 | 115 | 2 475.00 | -1.00% | 32 175 | 13 | ||||||
| 8.11.1995 | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| 6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| 9.11.1995 | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| 17.2.1995 | 2 400.00 | -6.00% | 14 182 | 6 | ||||||||||
| ||||||||||||||
