PNIF, PRVNÍ NÁRODNÍ PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	123.14	+4.99%	0	0		+10.00%	0	0
13.6.1995	117.28	+4.99%	0	0		+4.00%	0	0
16.6.1995	135.75	+4.99%	0	0		+15.00%	0	0
28.6.1995	173.22	+4.99%	0	0		+4.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	200.00	+4.72%	0	0		+6.00%	0	0
16.1.1995	101.45	+499.00%	0	0		0.00%	0	0
13.1.1995	96.62	+499.00%	0	0		0.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
10.1.1995	83.47	+499.00%	0	0		0.00%	0	0
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
‹‹ First 20    ‹ Previous 200