PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994			0	0
2.12.1994			0	0
31.10.1994	141.78	-499.00%	0	0
27.10.1994	149.24	-499.00%	0	0
26.10.1994			0	0
25.10.1994	157.09	-499.00%	0	0
24.10.1994	165.35	-499.00%	0	0
21.10.1994	174.05	-499.00%	0	0
20.10.1994	183.21	-499.00%	0	0
10.11.1994	94.10	-499.00%	0	0
9.11.1994	99.05	-499.00%	0	0
8.11.1994	104.26	-499.00%	0	0
7.11.1994	109.74	-499.00%	0	0
4.11.1994	115.51	-499.00%	0	0
3.11.1994	121.58	-499.00%	0	0
2.11.1994	127.97	-499.00%	0	0
25.11.1994	102.97	-499.00%	0	0
24.11.1994	108.38	-499.00%	0	0
23.11.1994	114.08	+499.00%	0	0
22.11.1994	108.65	+499.00%	0	0
21.11.1994	103.48	+499.00%	0	0
18.11.1994	98.56	+499.00%	0	0
17.11.1994	93.87	+500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
7.2.1995	199.50	+500.00%	0	0		+3.00%	0	0
27.3.1995	129.24	-499.00%	0	0
2.2.1995	191.23	+499.00%	0	0		+5.00%	0	0
1.2.1995	182.13	+499.00%	0	0	237.50	-5.00%	4 750	20
31.1.1995	173.46	+500.00%	0	0	249.00	+10.00%	498	2
26.1.1995	149.85	+499.00%	0	0		-1.00%	0	0
25.1.1995	142.72	+499.00%	0	0	216.60	-7.00%	44 373	203
24.1.1995	135.93	+499.00%	0	0		+19.00%	0	0
23.1.1995	129.46	+499.00%	0	0	199.00	+10.00%	12 935	65
20.1.1995	123.30	+499.00%	0	0		+9.00%	0	0
19.1.1995	117.43	+499.00%	0	0		+3.00%	0	0
18.1.1995	111.84	+499.00%	0	0		+7.00%	0	0
16.1.1995	101.45	+499.00%	0	0		0.00%	0	0
13.1.1995	96.62	+499.00%	0	0		0.00%	0	0
12.1.1995	92.02	+499.00%	0	0		+20.00%	0	0
11.1.1995	87.64	+499.00%	0	0		+25.00%	0	0
10.1.1995	83.47	+499.00%	0	0		0.00%	0	0
9.1.1995	79.50	+499.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
31.3.1995	107.18	-499.00%	0	0		0.00%	0	0
30.3.1995	112.82	-499.00%	0	0		0.00%	0	0
23.3.1995	143.19	-499.00%	0	0
22.3.1995	150.72	-499.00%	0	0
21.3.1995	158.65	-499.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	112.26	+499.00%	0	0		0.00%	0	0
12.7.1995	231.00	+5.00%	0	0		+26.00%	0	0
10.7.1995	210.00	0.00%	0	0	220.00	-4.00%	17 600	80
4.7.1995	210.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	200.00	+4.72%	0	0		+6.00%	0	0
9.2.1995	219.00	+478.00%	0	0		0.00%	0	0
3.3.1995	262.00	+480.00%	0	0
2.3.1995	250.00	+460.00%	0	0
1.3.1995	239.00	+482.00%	0	0
28.2.1995	228.00	+458.00%	0	0
27.2.1995	218.00	+480.00%	0	0
24.2.1995			0	0
17.3.1995	175.77	-499.00%	0	0
16.3.1995	185.02	-499.00%	0	0
15.3.1995	194.75	-500.00%	0	0
14.3.1995	205.00	-465.00%	0	0
13.3.1995	215.00	-486.00%	0	0
10.3.1995	226.00	-464.00%	0	0
9.3.1995	237.00	-481.00%	0	0
8.3.1995	249.00	-496.00%	0	0
7.3.1995	262.00	-472.00%	0	0
12.10.1994	229.00	+456.00%	0	0
11.10.1994	219.00	+478.00%	0	0
10.10.1994	209.00	+480.00%	0	0
30.11.1994	88.30	-499.00%	0	0
29.11.1994	92.94	-499.00%	0	0
6.10.1994	189.93	+499.00%	0	0
5.10.1994	180.89	+499.00%	0	0
4.10.1994	172.28	+499.00%	0	0
3.10.1994	164.08	+499.00%	0	0
30.9.1994	156.27	+499.00%	0	0
29.9.1994	148.83	+499.00%	0	0
28.9.1994	141.75	+500.00%	0	0
‹‹ First 20    ‹ Previous 200