PNIF, PRVNÍ NÁRODNÍ PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	82.68	0.00%	0	0		+5.00%	0	0
4.12.1995	82.68	0.00%	0	0		-4.00%	0	0
1.12.1995	82.68	0.00%	0	0		0.00%	0	0
30.11.1995	82.68	-9.99%	6 614	80		0.00%	0	0
29.11.1995	91.86	0.00%	0	0		0.00%	0	0
28.11.1995	91.86	0.00%	0	0		-9.00%	0	0
27.11.1995	91.86	0.00%	0	0		0.00%	0	0
24.11.1995	91.86	0.00%	0	0		-1.00%	0	0
23.11.1995	91.86	-9.99%	3 766	41		-1.00%	0	0
22.11.1995	102.06	0.00%	0	0		-10.00%	0	0
21.11.1995	102.06	0.00%	0	0		+5.00%	0	0
20.11.1995	102.06	-10.00%	102	1		+1.00%	0	0
17.11.1995	113.40	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 200