PNIF, PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 117.57 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.7.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 166.99 | -4.99% | 46 757 | 280 | 138.00 | -10.00% | 2 760 | 20 | ||||||
12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 113.40 | 0.00% | 0 | 0 | 101.00 | -10.00% | 8 080 | 80 | ||||||
|