PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 106.65 | -499.00% | 8 532 | 80 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 106.52 | +499.00% | 7 563 | 71 | 150.00 | 0.00% | 11 550 | 77 | ||||||
| 8.11.1994 | 104.26 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 102.06 | -10.00% | 102 | 1 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 101.83 | -499.00% | 10 183 | 100 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 101.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 99.05 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 97.83 | -499.00% | 7 924 | 81 | ||||||||||
| 13.1.1995 | 96.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 94.10 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 93.87 | +500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 92.02 | +499.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 91.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 91.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.86 | -9.99% | 3 766 | 41 | -1.00% | 0 | 0 | |||||||
| 11.11.1994 | 89.40 | -499.00% | 3 755 | 42 | ||||||||||
| 30.11.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 87.64 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 1.12.1994 | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
| 10.1.1995 | 83.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 82.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 82.68 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 82.68 | -9.99% | 6 614 | 80 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 79.70 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 79.50 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 75.72 | -499.00% | 3 029 | 40 | ||||||||||
| 15.12.1995 | 74.42 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.42 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 420 | 20 | ||||||
| 12.12.1995 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 74.42 | -9.99% | 5 507 | 74 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
