PNIF, PRVNÍ NÁRODNÍ PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PNIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 275.00 | +496.00% | 27 500 | 100 | ||||||||||
| 7.3.1995 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | +3.30% | 40 000 | 160 | 280.00 | 0.00% | 175 520 | 636 | ||||||
| 2.3.1995 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 19.7.1995 | 249.00 | +4.62% | 6 972 | 28 | 255.00 | -2.00% | 5 100 | 20 | ||||||
| 8.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 242.00 | +4.76% | 38 962 | 161 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 239.00 | +482.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 238.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 237.00 | -4.81% | 7 110 | 30 | 237.50 | -7.00% | 4 750 | 20 | ||||||
| 9.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 235.00 | +262.00% | 2 585 | 11 | ||||||||||
| 12.7.1995 | 231.00 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 10.2.1995 | 229.00 | +456.00% | 12 137 | 53 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 21.7.1995 | 226.00 | -4.64% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| ||||||||||||||
