POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	500.00	0.00%	42 000	84		+4.00%	0	0
8.6.1995	470.00	+4.91%	28 200	60	500.00	-5.00%	23 500	47
16.11.1995	539.00	+10.00%	28 028	52		+5.00%	0	0
23.6.1995	500.00	+1.41%	25 000	50	473.00	-4.00%	3 311	7
13.7.1995	520.00	+4.00%	24 440	47	520.00	0.00%	5 200	10
19.7.1995	520.00	0.00%	21 840	42	500.00	+2.00%	15 720	32
15.6.1993	20 000.00	0.00%	20 000	1
4.5.1995	346.00	+484.00%	19 722	57		0.00%	0	0
11.12.1995	550.00	0.00%	17 050	31		0.00%	0	0
2.10.1995	550.00	0.00%	17 050	31		-9.00%	0	0
31.5.1995	450.00	0.00%	15 750	35		+33.00%	0	0
30.6.1995	500.00	0.00%	15 500	31		-5.00%	0	0
13.11.1995	490.00	+9.86%	15 190	31		0.00%	0	0
23.10.1995	550.00	0.00%	14 850	27
10.10.1995	550.00	0.00%	14 300	26		0.00%	0	0
13.9.1995	550.00	0.00%	13 750	25		0.00%	0	0
26.10.1995	550.00	0.00%	12 100	22		+1.00%	0	0
30.11.1995	550.00	0.00%	11 550	21	522.50	-5.00%	6 793	13
4.12.1995	550.00	0.00%	11 000	20		0.00%	0	0
5.10.1995	550.00	0.00%	11 000	20	550.00	0.00%	4 400	8
8.9.1995	550.00	0.00%	11 000	20	495.00	-10.00%	4 950	10
28.4.1995	300.00	+489.00%	10 800	36		0.00%	0	0
29.5.1995	450.00	0.00%	9 450	21	376.00	-10.00%	1 880	5
21.7.1995	520.00	0.00%	9 360	18		0.00%	0	0
14.12.1995	495.00	-10.00%	8 910	18		0.00%	0	0
24.8.1995	520.00	0.00%	8 320	16	519.50	+5.00%	520	1
28.9.1995	550.00	0.00%	8 250	15		0.00%	0	0
27.6.1995	500.00	0.00%	7 500	15		0.00%	0	0
25.5.1995	450.00	0.00%	7 200	16		-4.00%	0	0
27.11.1995	550.00	0.00%	7 150	13		0.00%	0	0
26.5.1995	450.00	0.00%	6 750	15	417.00	-9.00%	2 085	5
15.5.1995	450.00	+204.00%	6 300	14	500.00	0.00%	8 000	16
2.6.1995	407.00	-4.90%	6 105	15		0.00%	0	0
13.2.1995	164.80	+499.00%	5 768	35		0.00%	0	0
11.9.1995	550.00	0.00%	5 500	10	503.50	+2.00%	2 518	5
19.10.1995	550.00	0.00%	5 500	10		+5.00%	0	0
27.9.1995	550.00	0.00%	5 500	10		0.00%	0	0
25.9.1995	550.00	0.00%	5 500	10		+5.00%	0	0
4.10.1995	550.00	0.00%	5 500	10	550.00	+10.00%	6 600	12
9.10.1995	550.00	0.00%	5 500	10	550.00	0.00%	2 750	5
31.7.1995	520.00	0.00%	5 200	10		0.00%	0	0
18.5.1995	450.00	0.00%	4 950	11	500.00	0.00%	8 000	16
16.10.1995	550.00	0.00%	4 950	9	550.00	0.00%	1 100	2
26.6.1995	500.00	0.00%	4 500	9		+8.00%	0	0
19.5.1995	450.00	0.00%	4 500	10	475.00	-5.00%	4 750	10
12.4.1995	178.66	+499.00%	4 288	24		0.00%	0	0
6.9.1995	550.00	0.00%	3 850	7		0.00%	0	0
14.9.1995	550.00	0.00%	2 750	5		+9.00%	0	0
13.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
3.10.1995	550.00	0.00%	2 750	5		0.00%	0	0
7.12.1995	550.00	0.00%	2 750	5		0.00%	0	0
31.8.1995	550.00	+0.73%	2 750	5		0.00%	0	0
15.9.1994	183.00	+16.00%	2 745	15
24.5.1995	450.00	0.00%	2 700	6		+2.00%	0	0
17.5.1995	450.00	0.00%	2 700	6		0.00%	0	0
22.5.1995	450.00	0.00%	2 700	6	464.00	-2.00%	2 320	5
13.3.1995	134.25	+25.00%	2 685	20
3.8.1995	520.00	0.00%	2 600	5		0.00%	0	0
26.9.1994	183.00	0.00%	2 379	13
16.5.1995	450.00	0.00%	2 250	5		0.00%	0	0
23.5.1995	450.00	0.00%	2 250	5		+1.00%	0	0
23.11.1995	550.00	+2.04%	2 200	4		+4.00%	0	0
29.9.1995	550.00	0.00%	2 200	4		0.00%	0	0
15.3.1994	350.00	+835.00%	1 750	5
2.11.1995	550.00	0.00%	1 650	3		0.00%	0	0
9.3.1995	133.91	+499.00%	1 339	10
29.3.1995	140.00	+428.00%	1 260	9		+8.00%	0	0
15.12.1994	123.00	0.00%	1 230	10
30.10.1995	550.00	0.00%	1 100	2		0.00%	0	0
20.10.1994	192.00	+491.00%	960	5
18.8.1994	277.00	+992.00%	831	3
8.11.1994	150.00	-408.00%	750	5
30.3.1995	140.00	0.00%	700	5		0.00%	0	0
8.2.1994	138.00	-4 480.00%	690	5
14.12.1994	123.00	0.00%	615	5
12.10.1995	550.00	0.00%	550	1	550.00	+5.00%	2 750	5
5.12.1994	123.00	-479.00%	369	3
30.11.1994	136.00	+45.00%	272	2
29.11.1994	135.38	-499.00%	0	0
28.11.1994	142.50	-500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	127.54	-499.00%	0	0
2.3.1995			0	0
1.3.1995	134.25	-499.00%	0	0
28.2.1995	141.31	-499.00%	0	0
27.2.1995	148.74	-499.00%	0	0
24.2.1995	156.56	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
11.4.1995	170.16	+499.00%	0	0		0.00%	0	0
10.4.1995	162.06	+499.00%	0	0		0.00%	0	0
7.4.1995	154.35	+500.00%	0	0		+6.00%	0	0
6.4.1995	147.00	+500.00%	0	0	329.00	-4.00%	3 290	10
5.4.1995			0	0		+10.00%	0	0
4.4.1995			0	0	311.00	+10.00%	1 555	5
3.4.1995			0	0	283.50	+5.00%	22 113	78
31.3.1995			0	0		0.00%	0	0
10.2.1995	156.96	+499.00%	0	0		-8.00%	0	0
9.2.1995	149.49	+499.00%	0	0	120.00	+4.00%	840	7
8.2.1995			0	0		0.00%	0	0
7.2.1995	142.38	+500.00%	0	0		0.00%	0	0
6.2.1995	135.60	+499.00%	0	0		0.00%	0	0
3.2.1995	129.15	+500.00%	0	0		+5.00%	0	0
2.2.1995			0	0	110.00	-4.00%	550	5
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	110.00	0.00%	550	5
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
16.8.1994	252.00	-1 000.00%	0	0
15.8.1994	280.00	-996.00%	0	0
11.8.1994	311.00	-985.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	345.00	+987.00%	0	0
28.7.1994	314.00	+979.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	286.00	+1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	260.00	-972.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	288.00	+992.00%	0	0
14.6.1994	262.00	+962.00%	0	0
13.6.1994			0	0
9.6.1994	239.00	+963.00%	0	0
7.6.1994	218.00	-991.00%	0	0
6.6.1994	242.00	-970.00%	0	0
2.6.1994	268.00	-976.00%	0	0
31.5.1994	297.00	-972.00%	0	0
30.5.1994	329.00	-986.00%	0	0
26.5.1994	365.00	-987.00%	0	0
24.5.1994	405.00	+975.00%	0	0
23.5.1994	369.00	+982.00%	0	0
19.5.1994	336.00	-991.00%	0	0
17.5.1994	373.00	-990.00%	0	0
16.5.1994	414.00	-1 000.00%	0	0
12.5.1994	460.00	-998.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›