POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| 22.8.1995 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | 0.00% | 9 450 | 21 | 376.00 | -10.00% | 1 880 | 5 | ||||||
| 2.10.1995 | 550.00 | 0.00% | 17 050 | 31 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 6 975 | 14 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 6 750 | 15 | 417.00 | -9.00% | 2 085 | 5 | ||||||
| 8.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 24 165 | 48 | ||||||
| 10.2.1995 | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 613 | 5 | ||||||
| 15.11.1995 | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 30.11.1995 | 550.00 | 0.00% | 11 550 | 21 | 522.50 | -5.00% | 6 793 | 13 | ||||||
| 22.9.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 2 625 | 5 | ||||||
| 14.7.1995 | 520.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| 30.6.1995 | 500.00 | 0.00% | 15 500 | 31 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 500.00 | 0.00% | 0 | 0 | 485.00 | -5.00% | 7 760 | 16 | ||||||
| 16.6.1995 | 493.00 | 0.00% | 0 | 0 | 474.50 | -5.00% | 1 424 | 3 | ||||||
| 12.6.1995 | 493.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 8.6.1995 | 470.00 | +4.91% | 28 200 | 60 | 500.00 | -5.00% | 23 500 | 47 | ||||||
| 19.5.1995 | 450.00 | 0.00% | 4 500 | 10 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 22.11.1995 | 539.00 | 0.00% | 0 | 0 | 531.00 | -4.00% | 6 330 | 12 | ||||||
| 15.8.1995 | 520.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 7 725 | 15 | ||||||
| 18.7.1995 | 520.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 500.00 | +1.41% | 25 000 | 50 | 473.00 | -4.00% | 3 311 | 7 | ||||||
| 25.5.1995 | 450.00 | 0.00% | 7 200 | 16 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| 2.2.1995 | 0 | 0 | 110.00 | -4.00% | 550 | 5 | ||||||||
| 18.8.1995 | 520.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| 10.7.1995 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 493.00 | 0.00% | 0 | 0 | 495.00 | -3.00% | 15 840 | 32 | ||||||
| 12.12.1995 | 550.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 6 383 | 13 | ||||||
| 25.8.1995 | 520.00 | 0.00% | 0 | 0 | 509.00 | -2.00% | 509 | 1 | ||||||
| 9.8.1995 | 520.00 | 0.00% | 0 | 0 | 510.00 | -2.00% | 4 080 | 8 | ||||||
| 22.5.1995 | 450.00 | 0.00% | 2 700 | 6 | 464.00 | -2.00% | 2 320 | 5 | ||||||
| 25.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 10 863 | 20 | ||||||
| 27.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 30.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| 6.11.1995 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 9.11.1995 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 446.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 490.00 | +9.86% | 15 190 | 31 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 539.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 550.00 | 0.00% | 11 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
