PODNIK SPEC.PRACÍ, POD.SPEC.PRAC.PAR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 192.00 | 0.00% | 86 784 | 452 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
| 4.4.1995 | 74.14 | +499.00% | 17 052 | 230 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
| 30.10.1995 | 200.00 | +4.16% | 40 600 | 203 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 100.00 | -4.30% | 20 100 | 201 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 41 040 | 190 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 150.00 | +0.86% | 27 900 | 186 | 148.50 | -6.00% | 3 564 | 24 | ||||||
| 26.10.1995 | 192.00 | 0.00% | 34 176 | 178 | 195.00 | 0.00% | 5 460 | 28 | ||||||
| 22.9.1995 | 152.00 | 0.00% | 25 536 | 168 | 157.50 | +4.00% | 4 410 | 28 | ||||||
| 7.12.1995 | 153.90 | -10.00% | 22 316 | 145 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
| 2.11.1995 | 220.00 | +10.00% | 30 800 | 140 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| 14.9.1995 | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
| 21.8.1995 | 145.40 | -4.96% | 20 356 | 140 | 130.50 | -5.00% | 3 654 | 28 | ||||||
| 11.5.1995 | 90.25 | -500.00% | 12 635 | 140 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 100.00 | -476.00% | 14 000 | 140 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| 23.11.1995 | 194.40 | -10.00% | 26 244 | 135 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
