BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	13.50	0.00%	0	0		0.00%	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
10.12.1996	18.50	0.00%	0	0	20.00	-4.76%	140	7
9.12.1996	18.50	+8.18%	56	3		0.00%	0
6.12.1996	17.10	0.00%	0	0	21.00	0.00%	147	7
5.12.1996	17.10	0.00%	51	3		0.00%	0
4.12.1996	17.10	0.00%	0	0		0.00%	0
3.12.1996	17.10	0.00%	0	0		0.00%	0
2.12.1996	17.10	0.00%	0	0		0.00%	0
29.11.1996	17.10	0.00%	0	0	21.00	0.00%	126	6
‹‹ First 60     Next 20 ›