BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
| 27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| 26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
| 15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
| 14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
| 13.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
| 12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
| 11.11.1996 | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 8.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
| 7.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 6.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
| 5.11.1996 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
| 4.11.1996 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| ||||||||||||||
