BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	68.08	+4.99%	2 042	30	40.00	-35.00%	280	7
4.10.1995	49.64	-4.99%	0	0		-15.00%	0	0
16.2.1996	42.00	0.00%	0	0		-12.00%	0	0
6.11.1995	48.40	+10.00%	0	0		-12.00%	0	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
5.6.1996	24.30	0.00%	0	0		-10.00%	0	0
15.2.1996	42.00	-7.77%	546	13		-10.00%	0	0
14.11.1995	50.00	0.00%	0	0		-10.00%	0	0
8.9.1995	50.00	-4.88%	400	8		-10.00%	0	0
29.5.1995	38.81	-499.00%	0	0		-10.00%	0	0
19.5.1995	44.65	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
3.2.1995	78.20	-499.00%	0	0		-10.00%	0	0
2.2.1995	82.31	-499.00%	0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›