BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	13.50	0.00%	0	0		0.00%	0
30.12.1996	13.50	-9.93%	365	27		0.00%	0
27.12.1996	14.99	0.00%	0	0		0.00%	0
23.12.1996	14.99	-9.96%	0	0		0.00%	0
20.12.1996	16.65	0.00%	0	0		0.00%	0
19.12.1996	16.65	-10.00%	0	0		0.00%	0
18.12.1996	18.50	0.00%	0	0		0.00%	0
17.12.1996	18.50	0.00%	0	0		-9.52%	0
16.12.1996	18.50	0.00%	0	0		0.00%	0
13.12.1996	18.50	0.00%	0	0		0.00%	0
12.12.1996	18.50	0.00%	56	3		0.00%	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
10.12.1996	18.50	0.00%	0	0	20.00	-4.76%	140	7
9.12.1996	18.50	+8.18%	56	3		0.00%	0
6.12.1996	17.10	0.00%	0	0	21.00	0.00%	147	7
5.12.1996	17.10	0.00%	51	3		0.00%	0
4.12.1996	17.10	0.00%	0	0		0.00%	0
3.12.1996	17.10	0.00%	0	0		0.00%	0
2.12.1996	17.10	0.00%	0	0		0.00%	0
29.11.1996	17.10	0.00%	0	0	21.00	0.00%	126	6
28.11.1996	17.10	+8.02%	120	7		0.00%	0
27.11.1996	15.83	0.00%	0	0	21.00	-9.09%	63	3
26.11.1996	15.83	0.00%	0	0		0.00%	0
25.11.1996	15.83	-9.95%	0	0		0.00%	0
22.11.1996	17.58	0.00%	0	0		0.00%	0
21.11.1996	17.58	0.00%	0	0		0.00%	0
20.11.1996	17.58	0.00%	0	0		0.00%	0
19.11.1996	17.58	0.00%	0	0		0.00%	0
18.11.1996	17.58	-9.98%	264	15		0.00%	0
15.11.1996	19.53	0.00%	0	0	23.10	0.00%	1 663	72
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
13.11.1996	21.69	0.00%	0	0	22.10	-2.21%	575	26
12.11.1996	21.69	0.00%	0	0	22.60	-6.22%	68	3
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
8.11.1996	24.10	0.00%	0	0	23.10	-4.14%	139	6
7.11.1996	24.10	0.00%	0	0		+4.32%	0
6.11.1996	24.10	0.00%	0	0	23.10	-4.14%	69	3
5.11.1996	24.10	0.00%	0	0	24.10	0.00%	410	17
4.11.1996	24.10	0.00%	0	0		0.00%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
31.10.1996	24.10	+9.54%	386	16	23.10	-4.14%	347	15
30.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	0.00	+0.41%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	22.00	0.00%	0	0		0.00%	0	0
17.10.1996	22.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		+0.45%	0	0
10.10.1996	22.00	0.00%	132	6	22.00	-0.45%	572	26
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
7.10.1996	22.00	0.00%	0	0		-10.00%	0	0
4.10.1996	22.00	0.00%	0	0		-9.09%	0	0
3.10.1996	22.00	0.00%	132	6		-8.33%	0	0
‹‹ First 20    Next 60 ›