BMT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.1.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
26.1.1996 | 49.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 686 | 16 | ||||||
24.1.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 396 | 9 | ||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 168 | 4 | ||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 472 | 11 | ||||||
14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 828 | 42 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
4.12.1995 | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 1 581 | 31 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | -2.00% | 726 | 19 | ||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 39.00 | 0.00% | 10 101 | 259 | ||||||
24.5.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | -2.00% | 6 424 | 173 | ||||||
7.6.1996 | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
29.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | -7.00% | 525 | 21 | ||||||
5.6.1996 | 24.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 24.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 24.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 26.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
25.6.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
14.6.1996 | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
19.6.1996 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 29.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 34.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
27.8.1996 | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
26.8.1996 | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
23.8.1996 | 23.26 | 0.00% | 0 | 0 | 25.50 | -2.00% | 204 | 8 | ||||||
21.8.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 28.71 | 0.00% | 0 | 0 | 24.10 | -4.00% | 193 | 8 | ||||||
14.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
13.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
12.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
16.7.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 77 | 3 | ||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 36.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 156 | 6 | ||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
12.11.1996 | 21.69 | 0.00% | 0 | 0 | 22.60 | -6.22% | 68 | 3 | ||||||
8.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 139 | 6 | ||||||
7.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
6.11.1996 | 24.10 | 0.00% | 0 | 0 | 23.10 | -4.14% | 69 | 3 | ||||||
5.11.1996 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
4.11.1996 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
22.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
20.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
17.9.1996 | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
9.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
5.9.1996 | 18.85 | 0.00% | 434 | 23 | 26.50 | -2.00% | 530 | 20 | ||||||
4.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
3.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
31.12.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 18.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
11.12.1996 | 18.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.12.1996 | 18.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 140 | 7 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 132 | 6 | 22.00 | -0.45% | 572 | 26 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 58.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
10.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.45 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
20.6.1995 | 45.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 61.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 142 | 4 | ||||||
2.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
19.7.1995 | 50.87 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
18.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 50.87 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
12.7.1995 | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.8.1995 | 68.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 71.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 47.00 | 0.00% | 2 350 | 50 | 70.00 | 0.00% | 210 | 3 | ||||||
26.9.1994 | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
22.9.1994 | 201.00 | 0.00% | 9 648 | 48 | ||||||||||
31.10.1994 | 172.00 | 0.00% | 1 204 | 7 | ||||||||||
14.12.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||||
13.12.1994 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
12.12.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
25.11.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
14.12.1993 | 501.00 | 0.00% | 4 008 | 8 | ||||||||||
9.12.1993 | 501.00 | 0.00% | 4 509 | 9 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.8.1994 | 250.00 | 0.00% | 5 500 | 22 | ||||||||||
7.6.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
26.4.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
|