BMT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 320.00 | +774.00% | 12 480 | 39 | ||||||||||
| 25.11.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
| 5.2.1996 | 46.00 | 0.00% | 13 202 | 287 | +5.00% | 0 | 0 | |||||||
| 10.2.1994 | 440.00 | +1 000.00% | 13 640 | 31 | ||||||||||
| 29.4.1996 | 37.00 | 0.00% | 13 690 | 370 | 38.00 | -5.00% | 380 | 10 | ||||||
| 13.9.1994 | 198.99 | +1 000.00% | 13 929 | 70 | ||||||||||
| 24.5.1994 | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
| 1.2.1994 | 331.00 | -956.00% | 15 226 | 46 | ||||||||||
| 2.6.1994 | 280.00 | -344.00% | 19 600 | 70 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.2.1994 | 438.00 | +977.00% | 21 900 | 50 | ||||||||||
| 20.5.1996 | 29.70 | +10.00% | 35 640 | 1 200 | 39.00 | -1.00% | 117 | 3 | ||||||
| 7.12.1993 | 501.00 | +20.00% | 68 637 | 137 | ||||||||||
| 16.5.1996 | 27.00 | -5.06% | 81 000 | 3 000 | +1.00% | 0 | 0 | |||||||
| 16.11.1993 | 480.00 | +2 000.00% | 96 000 | 200 | ||||||||||
| ||||||||||||||
