BMT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BMT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
22.8.1995 | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.9.1995 | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 48.40 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.8.1995 | 68.08 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.8.1995 | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 46.40 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 51.41 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
5.12.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +9.00% | 120 | 3 | ||||||
25.6.1996 | 28.80 | 0.00% | 0 | 0 | 24.00 | +9.00% | 720 | 30 | ||||||
2.5.1995 | 48.84 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 44.08 | -500.00% | 617 | 14 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 68.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +8.59% | 0 | 0 | ||||||
28.6.1996 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
19.8.1996 | 25.84 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
9.8.1995 | 67.25 | +4.99% | 2 018 | 30 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 54.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.12.1995 | 44.00 | +7.00% | 1 760 | 40 | ||||||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 505 | 43 | ||||||
13.3.1996 | 42.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 50.71 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 42.42 | -499.00% | 297 | 7 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 44.68 | +4.98% | 894 | 20 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 47.00 | -476.00% | 141 | 3 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 48.97 | +499.00% | 686 | 14 | 42.00 | +5.00% | 462 | 11 | ||||||
25.9.1995 | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 29.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 23.26 | 0.00% | 0 | 0 | 28.00 | +5.00% | 300 | 11 | ||||||
11.12.1996 | 18.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.4.1996 | 40.00 | 0.00% | 600 | 15 | 42.00 | +5.00% | 924 | 22 | ||||||
25.3.1996 | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 42.01 | -8.15% | 1 344 | 32 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 24.30 | -10.00% | 851 | 35 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 28.44 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 200 | 30 | ||||||
10.5.1996 | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
26.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
13.2.1996 | 45.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 46.00 | 0.00% | 13 202 | 287 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | 0.00% | 2 280 | 57 | 60.00 | +5.00% | 2 400 | 40 | ||||||
14.11.1996 | 19.53 | -9.95% | 215 | 11 | +4.52% | 0 | ||||||||
11.11.1996 | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
7.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
1.11.1996 | 24.10 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
6.9.1996 | 18.85 | 0.00% | 0 | 0 | 27.50 | +4.00% | 165 | 6 | ||||||
19.9.1996 | 18.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 29.70 | +10.00% | 0 | 0 | 29.00 | +4.00% | 479 | 17 | ||||||
17.6.1996 | 23.81 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 19.69 | -9.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 25.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 50.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 21.87 | -10.00% | 416 | 19 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 38.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 49.51 | +4.98% | 297 | 6 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 40.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 45.13 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 50.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 40.85 | -500.00% | 531 | 13 | +4.00% | 0 | 0 | |||||||
6.6.1995 | 42.56 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
27.7.1995 | 58.88 | +4.99% | 707 | 12 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 40.00 | 0.00% | 0 | 0 | 54.50 | +3.00% | 164 | 3 | ||||||
2.5.1996 | 33.30 | -10.00% | 0 | 0 | 40.00 | +3.00% | 120 | 3 | ||||||
8.2.1996 | 50.60 | +10.00% | 607 | 12 | 44.00 | +3.00% | 610 | 14 | ||||||
29.1.1996 | 46.00 | -6.14% | 828 | 18 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
9.7.1996 | 34.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
9.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 18.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 882 | 21 | 36.00 | +2.00% | 785 | 22 | ||||||
30.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 233 | 6 | ||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 884 | 21 | ||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 38.10 | 0.00% | 0 | 0 | 41.50 | +2.00% | 332 | 8 | ||||||
28.8.1995 | 71.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 70.00 | +1.00% | 660 | 9 | ||||||||
22.2.1996 | 42.00 | 0.00% | 2 436 | 58 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 44.50 | +1.00% | 1 365 | 33 | ||||||
12.4.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
16.5.1996 | 27.00 | -5.06% | 81 000 | 3 000 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 1 173 | 23 | 44.00 | +1.00% | 1 628 | 37 | ||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
26.8.1996 | 23.26 | 0.00% | 3 745 | 161 | 27.00 | +1.00% | 181 | 7 | ||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 21.00 | +1.30% | 84 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 24.10 | 0.00% | 0 | 0 | 24.10 | 0.00% | 410 | 17 | ||||||
4.11.1996 | 24.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 18.50 | 0.00% | 56 | 3 | 0.00% | 0 | ||||||||
26.11.1996 | 15.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 17.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
31.12.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
27.12.1996 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 14.99 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
5.12.1996 | 17.10 | 0.00% | 51 | 3 | 0.00% | 0 | ||||||||
4.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
28.11.1996 | 17.10 | +8.02% | 120 | 7 | 0.00% | 0 | ||||||||
2.9.1996 | 18.85 | -9.98% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
30.8.1996 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 426 | 17 | ||||||
16.9.1996 | 18.85 | 0.00% | 57 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
12.9.1996 | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -3.58% | 1 400 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
13.8.1996 | 31.90 | 0.00% | 0 | 0 | 25.10 | 0.00% | 75 | 3 | ||||||
12.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.90 | -8.85% | 4 594 | 144 | 25.10 | 0.00% | 577 | 23 | ||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
23.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 28.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 36.30 | +10.00% | 363 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
13.6.1996 | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
12.6.1996 | 19.69 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
24.6.1996 | 28.80 | +9.96% | 0 | 0 | 23.00 | 0.00% | 1 320 | 60 | ||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | +2.00% | 6 681 | 131 | 45.00 | 0.00% | 315 | 7 | ||||||
27.11.1995 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | 0.00% | 2 856 | 56 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 51.00 | 0.00% | 2 499 | 49 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
2.11.1995 | 44.00 | +10.00% | 1 672 | 38 | 51.00 | 0.00% | 204 | 4 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|