BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
‹‹ First 60     Next 20 ›