BMT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BMT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	64.84	-4.99%	0	0		+52.00%	0	0
8.10.1996	22.00	0.00%	0	0		+22.77%	0	0
22.8.1995	68.08	0.00%	0	0		+15.00%	0	0
18.9.1995	55.90	+4.99%	447	8		+14.00%	0	0
7.11.1995	48.40	0.00%	0	0		+12.00%	0	0
23.8.1995	68.08	0.00%	0	0		+11.00%	0	0
3.4.1996	40.00	0.00%	0	0	44.00	+10.00%	264	6
6.12.1995	51.00	0.00%	0	0		+10.00%	0	0
18.8.1995	68.08	0.00%	0	0		+10.00%	0	0
3.5.1995	46.40	-499.00%	0	0		+10.00%	0	0
28.4.1995	51.41	+498.00%	0	0		+10.00%	0	0
25.6.1996	28.80	0.00%	0	0	24.00	+9.00%	720	30
5.12.1995	51.00	0.00%	0	0	40.00	+9.00%	120	3
21.8.1995	68.08	0.00%	0	0		+9.00%	0	0
4.5.1995	44.08	-500.00%	617	14		+9.00%	0	0
2.5.1995	48.84	-499.00%	0	0		+9.00%	0	0
24.10.1996	22.00	0.00%	0	0	0.00	+8.59%	0	0
19.8.1996	25.84	-9.99%	0	0		+8.00%	0	0
28.6.1996	27.00	0.00%	0	0		+8.00%	0	0
27.6.1996	27.00	-6.25%	513	19	25.00	+8.00%	250	10
4.3.1996	50.82	+10.00%	0	0	40.00	+8.00%	720	18
9.8.1995	67.25	+4.99%	2 018	30		+8.00%	0	0
23.1.1996	54.45	0.00%	0	0		+7.00%	0	0
20.12.1995					44.00	+7.00%	1 760	40
22.7.1996	30.00	0.00%	0	0		+6.00%	0	0
5.4.1996	38.00	0.00%	0	0		+6.00%	0	0
13.3.1996	42.01	0.00%	0	0		+6.00%	0	0
1.3.1996	46.20	0.00%	0	0	37.00	+6.00%	148	4
27.2.1996	42.00	0.00%	0	0	35.00	+6.00%	1 505	43
14.9.1995	50.71	+4.98%	0	0		+6.00%	0	0
15.8.1995	68.25	0.00%	0	0		+6.00%	0	0
7.6.1995	44.68	+4.98%	894	20		+6.00%	0	0
10.4.1995	42.42	-499.00%	297	7		+6.00%	0	0
11.12.1996	18.50	0.00%	0	0		+5.00%	0
28.8.1996	23.26	0.00%	0	0	28.00	+5.00%	300	11
2.7.1996	29.70	0.00%	0	0		+5.00%	0	0
30.5.1996	24.30	-10.00%	851	35		+5.00%	0	0
15.5.1996	28.44	0.00%	0	0	40.00	+5.00%	1 200	30
10.5.1996	31.60	0.00%	0	0	40.00	+5.00%	1 800	45
26.4.1996	37.00	0.00%	0	0	40.00	+5.00%	800	20
1.4.1996	40.00	0.00%	600	15	42.00	+5.00%	924	22
25.3.1996	38.10	0.00%	114	3		+5.00%	0	0
11.3.1996	42.01	-8.15%	1 344	32		+5.00%	0	0
5.3.1996	50.82	0.00%	0	0	42.00	+5.00%	252	6
13.2.1996	45.54	0.00%	0	0		+5.00%	0	0
5.2.1996	46.00	0.00%	13 202	287		+5.00%	0	0
15.1.1996	55.00	0.00%	0	0		+5.00%	0	0
10.1.1996	51.00	0.00%	0	0		+5.00%	0	0
12.12.1995	51.00	0.00%	0	0		+5.00%	0	0
26.10.1995	40.00	0.00%	2 280	57	60.00	+5.00%	2 400	40
29.9.1995	55.00	-4.77%	1 100	20		+5.00%	0	0
25.9.1995	61.62	+4.99%	555	9		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
27.4.1995	48.97	+499.00%	686	14	42.00	+5.00%	462	11
4.4.1995	47.00	-476.00%	141	3		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
14.11.1996	19.53	-9.95%	215	11		+4.52%	0
11.11.1996	21.69	-10.00%	0	0		+4.32%	0
7.11.1996	24.10	0.00%	0	0		+4.32%	0
1.11.1996	24.10	0.00%	0	0		+4.32%	0
‹‹ First 20    Next 60 ›