PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 102.00 | +3.86% | 102 306 | 1 003 | 100.00 | -1.00% | 135 870 | 1 380 | ||||||
29.4.1996 | 86.00 | -4.46% | 223 858 | 2 603 | 88.00 | +3.00% | 137 460 | 1 581 | ||||||
21.12.1995 | 126.50 | +1.00% | 137 470 | 1 100 | ||||||||||
12.12.1995 | 125.00 | 0.00% | 246 250 | 1 970 | 125.00 | +3.00% | 138 510 | 1 110 | ||||||
6.9.1995 | 0 | 0 | 89.00 | -2.00% | 139 016 | 1 600 | ||||||||
4.7.1996 | 58.10 | -4.98% | 0 | 0 | 50.10 | -4.00% | 139 913 | 2 788 | ||||||
8.12.1995 | 124.00 | +0.81% | 486 080 | 3 920 | 123.00 | +4.00% | 140 301 | 1 147 | ||||||
5.6.1996 | 67.50 | -3.57% | 435 915 | 6 458 | 63.30 | -9.00% | 140 772 | 2 220 | ||||||
14.5.1996 | 83.00 | -1.19% | 190 900 | 2 300 | 83.00 | -2.00% | 141 495 | 1 683 | ||||||
16.4.1996 | 98.10 | -4.30% | 301 854 | 3 077 | 98.00 | -7.00% | 142 203 | 1 470 | ||||||
6.2.1996 | 135.00 | +1.50% | 814 185 | 6 031 | 130.10 | -2.00% | 142 245 | 1 102 | ||||||
7.11.1995 | 121.00 | 0.00% | 703 736 | 5 816 | 119.00 | -1.00% | 144 315 | 1 230 | ||||||
10.5.1996 | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
8.3.1996 | 127.01 | +1.55% | 312 699 | 2 462 | 125.00 | +3.00% | 146 600 | 1 180 | ||||||
10.4.1996 | 107.00 | -3.60% | 372 895 | 3 485 | 104.50 | -3.00% | 148 481 | 1 416 | ||||||
28.9.1995 | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
12.9.1996 | 33.56 | +4.97% | 298 751 | 8 902 | 36.00 | +7.00% | 149 604 | 4 227 | ||||||
5.9.1995 | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||||
31.5.1996 | 73.50 | +1.30% | 166 845 | 2 270 | 70.00 | -1.00% | 149 850 | 2 140 | ||||||
13.10.1995 | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||||
25.4.1996 | 93.06 | -2.14% | 149 827 | 1 610 | 90.00 | -4.00% | 150 243 | 1 657 | ||||||
22.3.1996 | 118.00 | -0.84% | 266 326 | 2 257 | 116.00 | -2.00% | 150 795 | 1 290 | ||||||
13.12.1995 | 125.00 | 0.00% | 722 625 | 5 781 | 124.00 | 0.00% | 151 430 | 1 210 | ||||||
23.11.1995 | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||||
15.12.1995 | 125.00 | 0.00% | 284 625 | 2 277 | 120.00 | -1.00% | 152 360 | 1 223 | ||||||
21.8.1996 | 47.10 | -4.26% | 70 650 | 1 500 | 45.60 | -2.00% | 152 582 | 3 205 | ||||||
25.3.1996 | 119.00 | +0.84% | 505 393 | 4 247 | 116.30 | -1.00% | 153 318 | 1 320 | ||||||
22.11.1995 | 120.00 | 0.00% | 482 400 | 4 020 | 117.00 | -1.00% | 153 720 | 1 320 | ||||||
22.5.1996 | 78.00 | -3.70% | 224 484 | 2 878 | 75.00 | -2.00% | 153 940 | 1 946 | ||||||
8.8.1996 | 54.70 | 0.00% | 229 193 | 4 190 | 55.00 | +1.00% | 153 954 | 2 910 | ||||||
3.4.1996 | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
30.5.1996 | 72.55 | +4.99% | 288 096 | 3 971 | 71.60 | +2.00% | 156 129 | 2 205 | ||||||
1.12.1995 | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||||
16.10.1995 | 121.00 | +2.53% | 70 664 | 584 | 121.00 | 0.00% | 157 242 | 1 347 | ||||||
8.9.1995 | 0 | 0 | 88.00 | +1.00% | 157 811 | 1 840 | ||||||||
14.11.1995 | 122.00 | 0.00% | 575 108 | 4 714 | 121.00 | +1.00% | 158 760 | 1 320 | ||||||
26.10.1995 | 122.00 | -1.61% | 901 946 | 7 393 | 121.00 | +2.00% | 159 233 | 1 313 | ||||||
18.9.1995 | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
5.12.1995 | 120.50 | +0.41% | 421 750 | 3 500 | 116.50 | -1.00% | 160 740 | 1 380 | ||||||
27.11.1995 | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||||
24.11.1995 | 118.00 | -0.84% | 222 430 | 1 885 | 116.00 | +1.00% | 163 243 | 1 410 | ||||||
11.7.1996 | 57.81 | +4.99% | 0 | 0 | 61.00 | +10.00% | 163 602 | 2 682 | ||||||
5.4.1996 | 114.00 | -1.72% | 920 664 | 8 076 | 108.00 | +5.00% | 164 166 | 1 586 | ||||||
31.10.1995 | 122.00 | 0.00% | 493 368 | 4 044 | 118.00 | -4.00% | 165 030 | 1 400 | ||||||
4.9.1995 | 90.00 | -1.00% | 167 705 | 1 864 | ||||||||||
15.9.1995 | 102.00 | 0.00% | 102 | 1 | 91.00 | +7.00% | 170 021 | 1 886 | ||||||
29.5.1996 | 69.10 | -4.43% | 176 896 | 2 560 | 65.50 | -2.00% | 170 864 | 2 471 | ||||||
16.1.1996 | 129.01 | +0.39% | 192 225 | 1 490 | 129.00 | +1.00% | 174 360 | 1 350 | ||||||
15.4.1996 | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
4.12.1995 | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||||
27.6.1996 | 75.05 | -5.00% | 450 300 | 6 000 | 69.00 | -7.00% | 176 064 | 2 475 | ||||||
5.10.1995 | 105.00 | +1.92% | 181 650 | 1 730 | 107.00 | 0.00% | 179 183 | 1 729 | ||||||
30.11.1995 | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||||
6.10.1995 | 110.00 | +4.76% | 309 210 | 2 811 | 110.00 | +4.00% | 179 684 | 1 669 | ||||||
23.1.1996 | 133.00 | +0.36% | 1 162 420 | 8 740 | 134.00 | 0.00% | 181 800 | 1 380 | ||||||
12.4.1996 | 107.50 | +2.38% | 311 750 | 2 900 | 93.20 | -1.00% | 184 158 | 1 834 | ||||||
22.4.1996 | 97.00 | +2.10% | 254 140 | 2 620 | 94.10 | -1.00% | 186 684 | 1 941 | ||||||
1.3.1996 | 125.45 | -4.99% | 289 162 | 2 305 | 123.30 | -9.00% | 186 710 | 1 515 | ||||||
8.11.1995 | 121.00 | 0.00% | 1 009 140 | 8 340 | 112.00 | +1.00% | 187 028 | 1 580 | ||||||
7.3.1996 | 125.06 | +2.48% | 482 982 | 3 862 | 123.00 | +1.00% | 188 304 | 1 560 | ||||||
20.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | -2.00% | 188 739 | 1 607 | ||||||
27.9.1995 | 100.32 | -5.00% | 96 307 | 960 | 99.00 | -7.00% | 188 778 | 1 862 | ||||||
7.9.1995 | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||||
1.9.1995 | 89.00 | -1.00% | 189 248 | 2 084 | ||||||||||
17.6.1996 | 56.17 | +4.99% | 371 396 | 6 612 | 56.00 | +3.00% | 189 588 | 3 590 | ||||||
15.1.1996 | 128.50 | +0.38% | 223 590 | 1 740 | 128.00 | 0.00% | 193 316 | 1 507 | ||||||
24.5.1996 | 71.00 | -4.69% | 228 762 | 3 222 | 69.20 | 0.00% | 195 249 | 2 655 | ||||||
19.4.1996 | 95.00 | -1.07% | 322 050 | 3 390 | 95.00 | +8.00% | 195 472 | 2 010 | ||||||
12.9.1995 | 0 | 0 | 82.00 | +1.00% | 198 883 | 2 411 | ||||||||
31.8.1995 | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
10.1.1996 | 128.00 | +0.78% | 261 120 | 2 040 | 128.00 | +2.00% | 201 431 | 1 577 | ||||||
17.11.1995 | 122.00 | 0.00% | 488 000 | 4 000 | 120.00 | +2.00% | 201 608 | 1 685 | ||||||
1.4.1996 | 119.00 | -0.83% | 413 406 | 3 474 | 115.60 | -1.00% | 202 854 | 1 770 | ||||||
21.3.1996 | 119.00 | -1.65% | 533 120 | 4 480 | 118.10 | +2.00% | 203 501 | 1 702 | ||||||
19.6.1996 | 61.91 | +4.98% | 688 563 | 11 122 | 62.90 | +3.00% | 204 194 | 3 405 | ||||||
13.11.1995 | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||||
14.3.1996 | 119.05 | -4.73% | 550 725 | 4 626 | 117.10 | +1.00% | 205 957 | 1 698 | ||||||
8.2.1996 | 136.00 | 0.00% | 914 600 | 6 725 | 130.60 | 0.00% | 206 261 | 1 586 | ||||||
18.12.1995 | 124.00 | 0.00% | 211 550 | 1 700 | ||||||||||
11.12.1995 | 125.00 | +0.80% | 504 625 | 4 037 | 120.00 | -1.00% | 213 530 | 1 760 | ||||||
26.1.1996 | 135.00 | 0.00% | 715 500 | 5 300 | 132.00 | +1.00% | 214 950 | 1 620 | ||||||
22.9.1995 | 117.00 | +4.31% | 133 146 | 1 138 | 108.00 | +3.00% | 215 615 | 2 110 | ||||||
3.11.1995 | 122.00 | 0.00% | 946 720 | 7 760 | 118.00 | +4.00% | 217 094 | 1 860 | ||||||
15.3.1996 | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
3.6.1996 | 73.00 | -0.68% | 511 730 | 7 010 | 70.10 | +4.00% | 219 060 | 3 021 | ||||||
1.11.1995 | 122.00 | 0.00% | 610 000 | 5 000 | 118.00 | 0.00% | 220 610 | 1 880 | ||||||
2.11.1995 | 122.00 | 0.00% | 681 370 | 5 585 | 111.00 | -5.00% | 221 735 | 1 980 | ||||||
1.2.1996 | 133.00 | 0.00% | 435 708 | 3 276 | 131.00 | 0.00% | 221 830 | 1 700 | ||||||
9.2.1996 | 135.00 | -0.73% | 496 260 | 3 676 | 131.30 | 0.00% | 223 077 | 1 710 | ||||||
3.10.1995 | 102.60 | +0.58% | 310 057 | 3 022 | 103.00 | +4.00% | 223 640 | 2 180 | ||||||
25.9.1995 | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
26.2.1996 | 139.00 | 0.00% | 664 420 | 4 780 | 138.50 | 0.00% | 233 685 | 1 690 | ||||||
17.10.1995 | 125.00 | +3.30% | 139 625 | 1 117 | 125.00 | +3.00% | 235 190 | 1 960 | ||||||
11.10.1995 | 116.00 | +0.86% | 302 992 | 2 612 | 122.00 | -2.00% | 239 002 | 2 072 | ||||||
21.11.1995 | 120.00 | -1.63% | 480 000 | 4 000 | 117.00 | 0.00% | 241 520 | 2 060 | ||||||
6.3.1996 | 122.03 | +1.69% | 400 258 | 3 280 | 120.60 | +4.00% | 241 591 | 2 030 | ||||||
10.10.1995 | 115.00 | +0.01% | 281 175 | 2 445 | 113.00 | +5.00% | 241 966 | 2 066 | ||||||
30.10.1995 | 122.00 | 0.00% | 559 004 | 4 582 | 119.00 | +4.00% | 243 410 | 1 976 | ||||||
4.6.1996 | 70.00 | -4.10% | 303 240 | 4 332 | 66.00 | -4.00% | 243 886 | 3 505 | ||||||
29.2.1996 | 132.05 | -5.00% | 435 765 | 3 300 | 124.10 | -1.00% | 246 541 | 1 811 | ||||||
9.10.1995 | 114.98 | +4.52% | 742 196 | 6 455 | 115.00 | +4.00% | 247 612 | 2 219 | ||||||
27.3.1996 | 120.00 | +0.41% | 420 000 | 3 500 | 117.10 | +1.00% | 251 411 | 2 130 | ||||||
18.10.1995 | 131.25 | +5.00% | 394 144 | 3 003 | 131.00 | +7.00% | 254 070 | 1 988 | ||||||
6.12.1995 | 122.00 | +1.24% | 497 394 | 4 077 | 119.00 | +2.00% | 254 130 | 2 142 | ||||||
14.12.1995 | 125.00 | 0.00% | 397 500 | 3 180 | 124.00 | 0.00% | 256 443 | 2 042 | ||||||
24.7.1996 | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
16.11.1995 | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||||
2.4.1996 | 119.00 | 0.00% | 1 008 525 | 8 475 | 115.10 | +1.00% | 259 761 | 2 250 | ||||||
22.1.1996 | 132.51 | +0.38% | 808 311 | 6 100 | 131.00 | +1.00% | 260 902 | 1 980 | ||||||
28.3.1996 | 118.00 | -1.66% | 775 378 | 6 571 | 107.00 | -3.00% | 263 528 | 2 310 | ||||||
7.2.1996 | 136.00 | +0.74% | 915 960 | 6 735 | 130.00 | +1.00% | 263 719 | 2 030 | ||||||
13.6.1996 | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
12.2.1996 | 136.00 | +0.74% | 837 216 | 6 156 | 131.10 | +1.00% | 277 650 | 2 105 | ||||||
15.11.1995 | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||||
18.6.1996 | 58.97 | +4.98% | 758 826 | 12 868 | 58.00 | +10.00% | 279 676 | 4 822 | ||||||
21.2.1996 | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
20.3.1996 | 121.00 | +1.68% | 583 341 | 4 821 | 114.30 | +1.00% | 287 517 | 2 442 | ||||||
30.1.1996 | 133.00 | -1.48% | 594 776 | 4 472 | 131.00 | -1.00% | 287 616 | 2 172 | ||||||
19.1.1996 | 132.00 | 0.00% | 893 640 | 6 770 | 131.00 | +1.00% | 288 870 | 2 220 | ||||||
25.10.1995 | 124.00 | +1.63% | 174 840 | 1 410 | 121.00 | +8.00% | 293 580 | 2 460 | ||||||
13.2.1996 | 138.00 | +1.47% | 421 176 | 3 052 | 133.60 | +2.00% | 295 778 | 2 198 | ||||||
29.1.1996 | 135.00 | 0.00% | 407 700 | 3 020 | 134.00 | +1.00% | 296 040 | 2 220 | ||||||
25.1.1996 | 135.00 | +1.50% | 675 000 | 5 000 | 134.00 | 0.00% | 296 250 | 2 250 | ||||||
26.3.1996 | 119.50 | +0.42% | 216 056 | 1 808 | 117.50 | +1.00% | 299 282 | 2 558 | ||||||
17.1.1996 | 130.02 | +0.78% | 210 632 | 1 620 | 130.00 | 0.00% | 300 780 | 2 340 | ||||||
31.1.1996 | 133.00 | 0.00% | 427 728 | 3 216 | 131.00 | -1.00% | 301 529 | 2 310 | ||||||
12.7.1996 | 60.70 | +4.99% | 1 207 080 | 19 886 | 60.00 | +3.00% | 304 022 | 4 846 | ||||||
28.8.1995 | 95.00 | +4.00% | 305 980 | 3 369 | ||||||||||
5.2.1996 | 133.00 | 0.00% | 525 350 | 3 950 | 131.00 | 0.00% | 307 116 | 2 328 | ||||||
6.11.1995 | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||||
18.1.1996 | 132.00 | +1.52% | 885 720 | 6 710 | 127.00 | +1.00% | 314 765 | 2 432 | ||||||
19.2.1996 | 139.00 | 0.00% | 250 200 | 1 800 | 132.10 | 0.00% | 314 864 | 2 272 | ||||||
14.2.1996 | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
25.6.1996 | 75.24 | +4.99% | 1 158 395 | 15 396 | 77.90 | -4.00% | 336 487 | 4 525 | ||||||
26.6.1996 | 79.00 | +4.99% | 1 654 023 | 20 937 | 73.20 | +2.00% | 339 574 | 4 460 | ||||||
19.10.1995 | 135.00 | +2.85% | 554 445 | 4 107 | 135.00 | -4.00% | 350 744 | 2 869 | ||||||
15.2.1996 | 139.00 | +0.71% | 455 642 | 3 278 | 138.00 | +1.00% | 351 092 | 2 550 | ||||||
20.10.1995 | 128.25 | -5.00% | 0 | 0 | 110.00 | -3.00% | 353 430 | 2 969 | ||||||
27.2.1996 | 139.00 | 0.00% | 649 130 | 4 670 | 137.30 | -1.00% | 353 434 | 2 572 | ||||||
22.2.1996 | 140.05 | +0.75% | 363 430 | 2 595 | 137.10 | 0.00% | 356 398 | 2 588 | ||||||
20.2.1996 | 140.00 | +0.71% | 317 520 | 2 268 | 138.00 | -1.00% | 357 685 | 2 620 | ||||||
12.1.1996 | 128.01 | 0.00% | 238 099 | 1 860 | 130.00 | -1.00% | 368 295 | 2 880 | ||||||
28.2.1996 | 139.00 | 0.00% | 433 680 | 3 120 | 137.30 | 0.00% | 391 215 | 2 845 | ||||||
16.2.1996 | 139.00 | 0.00% | 417 000 | 3 000 | 140.00 | 0.00% | 392 260 | 2 840 | ||||||
14.6.1996 | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
10.11.1995 | 122.00 | 0.00% | 491 660 | 4 030 | 130.00 | +1.00% | 400 833 | 3 241 | ||||||
23.2.1996 | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
6.6.1996 | 65.00 | -3.70% | 460 200 | 7 080 | 64.50 | +2.00% | 406 667 | 6 286 | ||||||
7.6.1996 | 62.50 | -3.84% | 623 438 | 9 975 | 59.20 | -6.00% | 435 729 | 7 187 | ||||||
2.2.1996 | 133.00 | 0.00% | 665 000 | 5 000 | 132.00 | +1.00% | 448 314 | 3 387 | ||||||
24.1.1996 | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
25.8.1995 | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||||
29.11.1995 | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||||
12.6.1996 | 53.75 | -4.91% | 602 000 | 11 200 | 50.00 | -8.00% | 493 436 | 9 715 | ||||||
13.9.1995 | 0 | 0 | 84.00 | +6.00% | 501 723 | 5 726 | ||||||||
9.11.1995 | 122.00 | +0.82% | 835 700 | 6 850 | 121.00 | +3.00% | 563 530 | 4 600 | ||||||
26.9.1995 | 105.60 | -4.99% | 205 920 | 1 950 | 101.00 | -2.00% | 718 709 | 6 597 | ||||||
24.6.1996 | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
|