POL.LESY DYMOKURY, POLAB.LESY DYMOKU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 150.00 | +1 131.00% | 3 000 | 20 | ||||||||||
| 19.5.1995 | 162.75 | +500.00% | 1 628 | 10 | 258.00 | -2.00% | 1 548 | 6 | ||||||
| 3.4.1995 | 210.00 | +500.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 197.80 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 188.39 | +499.00% | 0 | 0 | 269.00 | -5.00% | 1 614 | 6 | ||||||
| 23.5.1995 | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| 12.4.1995 | 199.00 | +499.00% | 2 985 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 173.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 207.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 200.00 | +448.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.4.1995 | 200.00 | +50.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
