POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	133.01	-9.99%	6 251	47		0.00%	0	0
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
19.2.1996	87.28	-9.99%	2 182	25		0.00%	0	0
8.9.1994	110.00	-824.00%	2 530	23
17.8.1995	73.00	+2.81%	1 679	23		0.00%	0	0
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
6.6.1996	72.23	+9.98%	1 445	20		0.00%	0	0
23.5.1994	250.00	0.00%	5 000	20
25.1.1994	213.00	+956.00%	4 260	20
9.12.1993	150.00	+2 000.00%	3 000	20
1.2.1994	250.00	+683.00%	4 000	16
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
5.8.1996	100.00	+9.39%	300	3		0.00%	0	0
2.5.1995	70.91	+498.00%	213	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
31.5.1995	71.00	+12.00%	71	1		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
20.1.1994			0	0
18.1.1994	194.40	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	216.00	+2 000.00%	0	0
14.12.1993	180.00	+2 000.00%	0	0
16.2.1996	96.97	0.00%	0	0		0.00%	0	0
15.2.1996	96.97	-9.99%	0	0		0.00%	0	0
14.2.1996	107.74	0.00%	0	0		0.00%	0	0
13.2.1996	107.74	0.00%	0	0		0.00%	0	0
12.2.1996	107.74	-9.99%	0	0		0.00%	0	0
9.2.1996	119.71	0.00%	0	0		0.00%	0	0
8.2.1996	119.71	-9.99%	0	0		0.00%	0	0
7.2.1996	133.01	0.00%	0	0		0.00%	0	0
6.2.1996	133.01	0.00%	0	0		0.00%	0	0
5.2.1996	133.01	0.00%	0	0		0.00%	0	0
2.2.1996	133.01	0.00%	0	0		0.00%	0	0
17.11.1995	56.00	0.00%	0	0		0.00%	0	0
16.11.1995	56.00	0.00%	0	0		0.00%	0	0
15.11.1995	56.00	0.00%	0	0		0.00%	0	0
14.11.1995	56.00	0.00%	0	0		0.00%	0	0
27.1.1994	234.00	+985.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
6.9.1994	119.88	-1 000.00%	0	0
5.9.1994	133.20	-999.00%	0	0
1.9.1994	147.99	-999.00%	0	0
30.8.1994	164.43	-1 000.00%	0	0
29.8.1994	182.70	-1 000.00%	0	0
25.8.1994	203.00	-977.00%	0	0
23.8.1994	225.00	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
24.5.1994			0	0
28.4.1995	67.54	+498.00%	0	0		0.00%	0	0
27.4.1995	64.33	-499.00%	0	0		0.00%	0	0
26.4.1995	67.71	-499.00%	0	0		0.00%	0	0
25.4.1995	71.27	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-4.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›