POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 133.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 507 | 3 | ||||
18.6.1996 | 87.39 | 0.00% | 0 | 0 | 87.00 | +9.00% | 696 | 8 | ||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||
12.6.1996 | 72.23 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 144 | 16 | ||||
31.5.1996 | 59.70 | 0.00% | 0 | 0 | 73.00 | +9.00% | 1 168 | 16 | ||||
13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 |