POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 59.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 133.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 134.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 122.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 111.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 119.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 83.44 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.81% | 1 679 | 23 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 56.00 | +5.22% | 448 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | +6.34% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 96.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.23 | +9.98% | 1 445 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 83.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 96.00 | +9.99% | 3 168 | 33 | 72.00 | 0.00% | 648 | 9 | ||||||
15.1.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|