POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1996	133.01	-9.99%	6 251	47		0.00%	0	0
23.5.1994	250.00	0.00%	5 000	20
25.1.1994	213.00	+956.00%	4 260	20
1.2.1994	250.00	+683.00%	4 000	16
19.8.1996	133.10	+10.00%	3 328	25		+5.00%	0	0
29.2.1996	96.00	+9.99%	3 168	33	72.00	0.00%	648	9
9.12.1993	150.00	+2 000.00%	3 000	20
8.9.1994	110.00	-824.00%	2 530	23
12.8.1996	110.00	+10.00%	2 200	20		+10.00%	0	0
19.2.1996	87.28	-9.99%	2 182	25		0.00%	0	0
17.8.1995	73.00	+2.81%	1 679	23		0.00%	0	0
6.6.1996	72.23	+9.98%	1 445	20		0.00%	0	0
24.6.1996	86.51	-9.99%	1 384	16		+5.00%	0	0
1.4.1996	86.40	-10.00%	1 382	16		0.00%	0	0
11.4.1996	69.99	-9.99%	1 120	16		0.00%	0	0
18.4.1996	67.00	+6.34%	1 072	16		0.00%	0	0
13.11.1995	56.00	+5.22%	448	8		0.00%	0	0
5.8.1996	100.00	+9.39%	300	3		0.00%	0	0
2.5.1995	70.91	+498.00%	213	3		0.00%	0	0
31.5.1995	71.00	+12.00%	71	1		0.00%	0	0
20.11.1995	57.00	+1.78%	57	1		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
10.10.1996	119.79	-10.00%	0	0		+4.27%	0	0
11.10.1996	119.79	0.00%	0	0		-9.83%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
15.10.1996	107.82	0.00%	0	0		0.00%	0	0
16.10.1996	107.82	0.00%	0	0		0.00%	0	0
17.10.1996	97.04	-9.99%	0	0		0.00%	0	0
18.10.1996	97.04	0.00%	0	0		0.00%	0	0
21.10.1996	87.34	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	87.34	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.34	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.61	-9.99%	0	0	0.00	0.00%	0	0
25.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.61	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	70.75	-9.99%	0	0	0.00	0.00%	0	0
1.11.1996	70.75	0.00%	0	0		0.00%	0
4.11.1996	70.75	0.00%	0	0		0.00%	0
5.11.1996	70.75	0.00%	0	0		0.00%	0
6.11.1996	70.75	0.00%	0	0		0.00%	0
7.11.1996	70.75	0.00%	0	0		0.00%	0
8.11.1996	70.75	0.00%	0	0		0.00%	0
11.11.1996	70.75	0.00%	0	0		0.00%	0
12.11.1996	70.75	0.00%	0	0		0.00%	0
13.11.1996	70.75	0.00%	0	0		0.00%	0
14.11.1996	63.68	-9.99%	0	0		0.00%	0
15.11.1996	63.68	0.00%	0	0		0.00%	0
18.11.1996	63.68	0.00%	0	0		0.00%	0
19.11.1996	63.68	0.00%	0	0		0.00%	0
20.11.1996	63.68	0.00%	0	0		0.00%	0
21.11.1996	63.68	0.00%	0	0		0.00%	0
22.11.1996	63.68	0.00%	0	0		0.00%	0
25.11.1996	57.32	-9.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›