POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	120.00	0.00%	0	0		0.00%	0
26.11.1996	120.00	0.00%	0	0	130.00	0.00%	1 820	14
25.11.1996	120.00	0.00%	0	0		0.00%	0
22.11.1996	120.00	0.00%	0	0		0.00%	0
21.11.1996	120.00	0.00%	2 280	19		0.00%	0
20.11.1996	120.00	0.00%	0	0	130.00	0.00%	9 100	70
19.11.1996	120.00	0.00%	0	0		0.00%	0
18.11.1996	120.00	0.00%	0	0		0.00%	0
15.11.1996	120.00	0.00%	0	0		0.00%	0
14.11.1996	120.00	0.00%	0	0		0.00%	0
13.11.1996	120.00	0.00%	0	0		0.00%	0
12.11.1996	120.00	0.00%	0	0	130.00	0.00%	910	7
11.11.1996	120.00	-4.00%	840	7		0.00%	0
8.11.1996	125.00	0.00%	0	0		0.00%	0
7.11.1996	125.00	0.00%	0	0	130.00	0.00%	520	4
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0	130.00	0.00%	2 730	21
4.11.1996	125.00	+4.16%	125	1		+5.26%	0
1.11.1996	120.00	0.00%	0	0	123.50	-5.00%	494	4
‹‹ First 60     ‹ Previous 20 Next 20 ›