POLABSKÉ MLÉKÁRNY, POLAB.MLÉK.PODĚB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLABSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 160.00 | +3.03% | 8 800 | 55 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 155.28 | -9.99% | 8 230 | 53 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 172.53 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
25.3.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | +1.01% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 198.00 | +10.00% | 4 554 | 23 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 604.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 604.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 671.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 358.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 441.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 930.00 | +9.41% | 298 530 | 321 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 020.00 | +9.67% | 0 | 0 | 820.50 | 0.00% | 12 171 | 15 | ||||||
19.2.1996 | 490.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 918.00 | -10.00% | 0 | 0 | 901.00 | 0.00% | 32 419 | 36 | ||||||
15.1.1996 | 782.00 | +9.98% | 0 | 0 | 609.50 | 0.00% | 4 267 | 7 | ||||||
10.1.1996 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 511.00 | 0.00% | 7 154 | 14 | ||||||||||
5.12.1995 | 444.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 13 840 | 40 | ||||||
4.12.1995 | 444.00 | +9.90% | 0 | 0 | 346.00 | 0.00% | 11 072 | 32 | ||||||
1.12.1995 | 404.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 920 | 20 | ||||||
30.11.1995 | 404.00 | +9.78% | 0 | 0 | 346.00 | 0.00% | 1 384 | 4 | ||||||
29.11.1995 | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
12.12.1995 | 536.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 3 480 | 8 | ||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.11.1995 | 305.00 | 0.00% | 5 795 | 19 | 300.00 | 0.00% | 3 600 | 12 | ||||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 240.00 | +8.59% | 39 360 | 164 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
8.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 160.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 160.38 | -10.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
17.6.1996 | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 132.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
30.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.94 | 0.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
18.7.1996 | 116.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 129.93 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
16.7.1996 | 129.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.00 | 0.00% | 960 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 120.00 | 0.00% | 840 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 120.00 | 0.00% | 3 720 | 31 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
9.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 120.00 | 0.00% | 4 680 | 39 | 130.00 | 0.00% | 2 340 | 18 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
25.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 120.00 | 0.00% | 2 280 | 19 | 0.00% | 0 | ||||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 100 | 70 | ||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
11.11.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
6.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
7.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
12.10.1995 | 201.00 | +4.74% | 10 050 | 50 | 180.00 | -1.00% | 9 234 | 52 | ||||||
18.10.1995 | 221.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 660 | 4 | ||||||
29.4.1996 | 180.00 | -10.00% | 1 440 | 8 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 192.00 | +0.05% | 768 | 4 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 390.00 | +483.00% | 0 | 0 | 249.00 | -1.00% | 1 992 | 8 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
29.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
3.10.1996 | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 191.70 | -10.00% | 0 | 0 | 150.00 | -2.00% | 600 | 4 | ||||||
20.3.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 323.00 | -9.77% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 339.00 | +495.00% | 0 | 0 | 226.00 | -2.00% | 1 582 | 7 | ||||||
15.2.1995 | 257.00 | -2.00% | 3 598 | 14 | ||||||||||
9.10.1995 | 191.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | 0.00% | 0 | 0 | 287.00 | -2.00% | 4 305 | 15 | ||||||
2.6.1995 | 262.00 | -4.72% | 3 668 | 14 | 287.00 | -2.00% | 61 992 | 216 | ||||||
15.6.1995 | 217.00 | 0.00% | 0 | 0 | 269.00 | -3.00% | 1 076 | 4 | ||||||
14.6.1995 | 217.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 1 114 | 4 | ||||||
19.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 193.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 191.90 | 0.00% | 4 030 | 21 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 120.00 | -9.09% | 840 | 7 | 150.00 | -3.00% | 4 350 | 29 | ||||||
3.6.1996 | 200.00 | 0.00% | 10 000 | 50 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 105.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 160.40 | 0.00% | 3 208 | 20 | 127.50 | -4.00% | 510 | 4 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | +7.91% | 7 500 | 25 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1996 | 918.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 304.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 259.00 | -5.00% | 5 180 | 20 | ||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|