POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	23.00	0.00%	0	0		0.00%	0
30.12.1996	23.00	0.00%	0	0		0.00%	0
27.12.1996	23.00	0.00%	0	0		+7.40%	0
23.12.1996	23.00	0.00%	0	0		0.00%	0
20.12.1996	23.00	+1.81%	368	16		0.00%	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
17.12.1996	20.50	+4.96%	0	0		+6.97%	0
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
13.12.1996	18.60	+4.96%	0	0		0.00%	0
12.12.1996	17.72	+4.97%	0	0		0.00%	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.12.1996	16.88	0.00%	0	0		+6.25%	0
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
6.12.1996	16.88	0.00%	0	0		-5.88%	0
5.12.1996	16.88	-1.05%	270	16		-5.55%	0
4.12.1996	17.06	0.00%	0	0		-5.26%	0
3.12.1996	17.06	0.00%	0	0		-9.52%	0
2.12.1996	17.06	0.00%	0	0		-9.48%	0
29.11.1996	17.06	+0.94%	273	16	23.20	-5.80%	626	27
‹‹ First 60     Next 20 ›