POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
| 27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
| 26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| 25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| 20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| 15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| 14.11.1996 | 20.25 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
| 12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| 11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
| 7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
| 6.11.1996 | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
| 4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
| 1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
| ||||||||||||||
