POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
| 26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
| 5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
| 6.12.1996 | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 9.12.1996 | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 10.12.1996 | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
| 28.11.1996 | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
| 29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| 2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.12.1996 | 17.06 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 25.11.1996 | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 12.12.1996 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| 13.12.1996 | 18.60 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
| 19.11.1996 | 19.24 | 0.00% | 0 | 0 | 20.10 | 0.00% | 804 | 40 | ||||||
| 18.11.1996 | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| ||||||||||||||
