POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
| 23.5.1996 | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| 7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
| 11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
| 15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
| 15.11.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| 4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
| 29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
| 16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| 26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 32.09 | -4.52% | 257 | 8 | 35.00 | 0.00% | 280 | 8 | ||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 33.61 | -4.92% | 269 | 8 | 35.00 | 0.00% | 1 820 | 52 | ||||||
| 5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
| 29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| 18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
| 3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
| 4.7.1996 | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| ||||||||||||||
