POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
| 25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| 25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.09 | 0.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 13.3.1996 | 46.16 | 0.00% | 0 | 0 | 37.10 | -10.00% | 1 484 | 40 | ||||||
| 26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| ||||||||||||||
