POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 47.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 47.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 47.02 | +1.51% | 2 257 | 48 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 46.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.32 | +0.34% | 5 466 | 118 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.03 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 40.05 | +5.14% | 6 809 | 170 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 38.09 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 39.14 | -4.58% | 2 857 | 73 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 37.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 35.46 | -4.83% | 1 418 | 40 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 39.00 | -0.23% | 3 120 | 80 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 30.98 | -4.94% | 558 | 18 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 34.00 | +0.92% | 1 802 | 53 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 43.02 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 45.11 | -4.87% | 3 699 | 82 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 46.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.16 | +0.34% | 6 462 | 140 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 54 832 | 1 192 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 44.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 40.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 40.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 108 560 | 2 360 | +20.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 48 346 | 1 051 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 30.94 | -9.97% | 4 579 | 148 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 34.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 34.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 34.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
21.11.1996 | 18.30 | -4.88% | 293 | 16 | +7.14% | 0 | ||||||||
29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
31.10.1996 | 29.03 | 0.00% | 0 | 0 | 0.00 | +6.04% | 0 | 0 | ||||||
15.11.1996 | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
14.11.1996 | 20.25 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
13.11.1996 | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
11.11.1996 | 22.20 | -4.96% | 178 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 23.36 | -4.53% | 1 705 | 73 | 0.00% | 0 | ||||||||
7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
6.11.1996 | 25.75 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
26.11.1996 | 16.70 | -4.95% | 4 142 | 248 | +6.97% | 0 | ||||||||
18.12.1996 | 21.52 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
17.12.1996 | 20.50 | +4.96% | 0 | 0 | +6.97% | 0 | ||||||||
6.12.1996 | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
4.12.1996 | 17.06 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 17.06 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
13.12.1996 | 18.60 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 17.72 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.88 | 0.00% | 0 | 0 | +26.47% | 0 | ||||||||
10.12.1996 | 16.88 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
31.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
23.12.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.00 | +1.81% | 368 | 16 | 0.00% | 0 | ||||||||
24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
3.10.1996 | 34.00 | -0.38% | 3 400 | 100 | +8.69% | 0 | 0 | |||||||
30.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
26.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 29.80 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 30.46 | -1.90% | 1 462 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
15.10.1996 | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
14.10.1996 | 32.17 | +0.40% | 418 | 13 | +3.63% | 0 | 0 | |||||||
11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
10.10.1996 | 31.76 | 0.00% | 0 | 0 | -1.56% | 0 | 0 | |||||||
9.10.1996 | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
8.10.1996 | 32.76 | -4.21% | 524 | 16 | +4.62% | 0 | 0 | |||||||
7.10.1996 | 34.20 | -0.05% | 4 788 | 140 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 35.04 | +2.09% | 561 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.32 | -4.98% | 1 819 | 53 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 36.12 | +3.02% | 2 601 | 72 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
20.9.1996 | 35.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 35.04 | +3.05% | 1 472 | 42 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.06 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 35.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 33.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 34.34 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 34.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 34.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 36.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.02 | -4.71% | 1 179 | 31 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 41.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 36.04 | +2.35% | 360 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 35.21 | -4.88% | 3 451 | 98 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 36.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 36.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 36.04 | +2.88% | 2 343 | 65 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 32.59 | -4.98% | 4 758 | 146 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -4.55% | 4 097 | 132 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 39.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | -0.12% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.04 | +3.15% | 2 379 | 72 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.03 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 30.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 28.56 | -4.99% | 2 970 | 104 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 30.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 34.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 34.05 | +3.18% | 1 362 | 40 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.7.1996 | 34.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 32.62 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1995 | 56.52 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1995 | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 61.95 | +500.00% | 9 912 | 160 | +23.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
1.2.1995 | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 56.80 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
18.1.1995 | 81.49 | +499.00% | 2 119 | 26 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 70.58 | +499.00% | 1 906 | 27 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 77.80 | +499.00% | 19 761 | 254 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 75.00 | 0.00% | 75 | 1 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.5.1995 | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
30.3.1995 | 71.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.00 | +154.00% | 3 200 | 40 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||||
|