POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	42.75	-1 000.00%	2 266	53
1.9.1994	48.96	-1 000.00%	0	0
18.8.1994	60.30	-1 000.00%	0	0
2.8.1994	60.75	-1 000.00%	0	0
1.8.1994	67.50	-1 000.00%	3 713	55
23.6.1994	102.96	-1 000.00%	0	0
19.5.1994	133.65	-1 000.00%	0	0
12.5.1994	135.00	-1 000.00%	0	0
28.4.1994	174.96	-1 000.00%	0	0
26.4.1994	194.40	-1 000.00%	0	0
25.4.1994	216.00	-1 000.00%	0	0
5.4.1994	182.70	-1 000.00%	9 135	50
22.3.1994	225.00	-1 000.00%	0	0
23.5.1994	120.29	-999.00%	0	0
5.5.1994	127.56	-999.00%	0	0
3.5.1994	141.73	-999.00%	0	0
2.5.1994	157.47	-999.00%	0	0
7.6.1994	78.15	-999.00%	0	0
6.6.1994	86.83	-999.00%	1 737	20
2.6.1994	96.47	-999.00%	0	0
31.5.1994	107.18	-999.00%	0	0
30.5.1994	119.08	-999.00%	0	0
12.7.1994	67.57	-999.00%	0	0
11.7.1994	75.07	-999.00%	0	0
7.7.1994	83.41	-999.00%	0	0
30.6.1994	92.67	-999.00%	0	0
6.9.1994	39.67	-998.00%	14 678	370
5.9.1994	44.07	-998.00%	9 695	220
22.8.1994	54.40	-978.00%	870	16
19.4.1994	240.00	-977.00%	2 400	10
29.3.1994	203.00	-977.00%	0	0
29.8.1994	54.40	-909.00%	870	16
18.10.1994	51.30	-500.00%	0	0
5.10.1994	54.15	-500.00%	0	0
4.10.1994	57.00	-500.00%	1 938	34
18.11.1994	52.25	-500.00%	0	0
26.4.1995	71.25	-500.00%	1 140	16	65.00	-2.00%	2 440	40
7.4.1995	68.59	-500.00%	4 115	60		0.00%	0	0
6.4.1995	72.20	-500.00%	0	0		0.00%	0	0
5.4.1995	76.00	-500.00%	0	0		0.00%	0	0
22.3.1995	64.98	-500.00%	3 119	48
21.3.1995	68.40	-500.00%	3 830	56
9.3.1995	70.30	-500.00%	18 981	270
1.2.1995	53.96	-500.00%	0	0		0.00%	0	0
30.1.1995	59.78	-499.00%	5 141	86		-1.00%	0	0
27.1.1995	62.92	-499.00%	3 524	56	60.00	0.00%	1 920	32
24.1.1995	66.39	-499.00%	0	0	75.00	-5.00%	1 725	23
10.3.1995	66.79	-499.00%	2 471	37
9.5.1995	55.15	-499.00%	2 206	40		0.00%	0	0
5.5.1995	58.05	-499.00%	1 393	24	60.00	-5.00%	360	6
3.5.1995	61.10	-499.00%	2 444	40		-9.00%	0	0
28.4.1995	64.31	-499.00%	514	8		+1.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
23.5.1995	47.18	-499.00%	2 642	56		-7.00%	0	0
19.5.1995	49.66	-499.00%	397	8		0.00%	0	0
18.5.1995	52.27	-499.00%	2 927	56	45.00	0.00%	2 520	56
24.11.1994	42.57	-499.00%	0	0
22.11.1994	47.16	-499.00%	0	0
21.11.1994	49.64	-499.00%	0	0
20.1.1995	73.55	-499.00%	0	0	72.00	0.00%	6 192	86
19.1.1995	77.42	-499.00%	0	0	71.50	-8.00%	1 004	14
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
28.9.1994	54.98	-499.00%	47 998	873
19.10.1994	48.74	-499.00%	0	0
11.10.1994	51.45	-498.00%	0	0
23.11.1994	44.81	-498.00%	0	0
30.11.1994	36.56	-498.00%	0	0
29.11.1994	38.48	-498.00%	0	0
20.10.1994	46.31	-498.00%	0	0
13.3.1995	63.46	-498.00%	6 346	100
7.3.1995	70.83	-498.00%	32 015	452
24.3.1995	61.74	-498.00%	8 767	142
26.5.1995	44.83	-498.00%	2 017	45	37.00	+6.00%	1 184	32
12.5.1995	52.40	-498.00%	524	10		0.00%	0	0
13.4.1995	61.92	-498.00%	0	0		-10.00%	0	0
11.4.1995	65.17	-498.00%	2 607	40		0.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
2.2.1995	51.27	-498.00%	4 614	90	54.00	-8.00%	540	10
25.1.1995	63.08	-498.00%	7 317	116		-20.00%	0	0
31.1.1995	56.80	-498.00%	0	0		-1.00%	0	0
1.12.1994	34.74	-497.00%	0	0
25.11.1994	40.50	-486.00%	8 262	204
14.10.1994	54.00	-479.00%	378	7
27.10.1994	45.00	-282.00%	1 440	32
2.12.1994	34.00	-213.00%	816	24
2.11.1995	33.03	-10.00%	793	24		0.00%	0	0
26.10.1995	36.63	-10.00%	879	24	33.00	-8.00%	264	8
9.11.1995	29.73	-9.99%	238	8	36.00	-9.00%	2 376	66
11.1.1996	36.94	-9.99%	5 061	137		0.00%	0	0
21.3.1996	42.32	-9.99%	4 782	113		0.00%	0	0
25.3.1996	38.09	-9.99%	1 905	50		-9.00%	0	0
13.11.1995	26.76	-9.98%	1 070	40	35.00	-5.00%	280	8
25.1.1996	30.94	-9.97%	4 579	148		-9.00%	0	0
8.1.1996	41.04	-8.80%	985	24
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
18.1.1996	34.37	-6.95%	275	8		0.00%	0	0
15.2.1996	36.74	-5.84%	4 556	124		0.00%	0	0
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
1.6.1995	47.50	-5.00%	0	0		+5.00%	0	0
11.9.1995	59.85	-5.00%	5 746	96	65.00	-34.00%	10 168	148
9.8.1995	35.15	-5.00%	1 406	40	29.00	+1.00%	507	18
29.6.1995	27.17	-5.00%	0	0		0.00%	0	0
16.6.1995	32.49	-5.00%	1 819	56		0.00%	0	0
14.6.1995	34.20	-5.00%	2 736	80		0.00%	0	0
2.8.1995	37.63	-4.99%	2 408	64		0.00%	0	0
15.9.1995	51.32	-4.99%	2 566	50		-3.00%	0	0
14.9.1995	54.02	-4.99%	1 729	32	59.00	-9.00%	1 416	24
13.9.1995	56.86	-4.99%	1 365	24		-6.00%	0	0
25.9.1995	43.90	-4.99%	2 195	50		+5.00%	0	0
22.9.1995	46.21	-4.99%	2 218	48	49.50	-5.00%	396	8
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
25.8.1995	56.12	-4.99%	3 479	62		0.00%	0	0
8.6.1995	40.74	-4.99%	0	0		-4.00%	0	0
22.7.1996	36.12	-4.99%	3 540	98	41.00	-1.00%	697	17
6.6.1996	28.56	-4.99%	2 970	104		+3.00%	0	0
29.4.1996	35.35	-4.99%	3 712	105	35.00	-1.00%	280	8
3.4.1996	38.05	-4.99%	304	8		0.00%	0	0
2.10.1995	41.50	-4.99%	540	13	43.50	+1.00%	479	11
29.9.1995	43.68	-4.98%	830	19	43.20	-8.00%	259	6
27.5.1996	32.59	-4.98%	4 758	146		0.00%	0	0
30.8.1996	34.32	-4.98%	1 819	53		-3.00%	0	0
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
9.6.1995	38.71	-4.98%	0	0		0.00%	0	0
6.6.1995	42.88	-4.98%	2 144	50		-2.00%	0	0
2.6.1995	45.13	-4.98%	2 166	48	40.00	0.00%	640	16
26.9.1995	41.71	-4.98%	0	0	50.00	0.00%	11 086	214
19.9.1995	46.33	-4.98%	741	16		-9.00%	0	0
18.9.1995	48.76	-4.98%	4 974	102		0.00%	0	0
23.6.1995	30.87	-4.98%	3 457	112		-3.00%	0	0
28.6.1995	28.60	-4.98%	0	0		0.00%	0	0
14.7.1995	22.10	-4.98%	0	0		0.00%	0	0
13.7.1995	23.26	-4.98%	0	0		0.00%	0	0
11.7.1995	25.76	-4.97%	386	15		+6.00%	0	0
7.11.1996	24.47	-4.97%	1 224	50		-0.21%	0
11.11.1996	22.20	-4.96%	178	8		0.00%	0
12.7.1995	24.48	-4.96%	0	0		0.00%	0	0
30.6.1995	25.82	-4.96%	1 110	43		0.00%	0	0
26.11.1996	16.70	-4.95%	4 142	248		+6.97%	0
30.5.1996	30.98	-4.94%	558	18		+3.00%	0	0
26.7.1996	34.34	-4.92%	549	16	37.00	-4.00%	1 147	31
30.4.1996	33.61	-4.92%	269	8	35.00	0.00%	1 820	52
17.5.1996	35.21	-4.88%	3 451	98		-1.00%	0	0
21.11.1996	18.30	-4.88%	293	16		+7.14%	0
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
22.4.1996	35.46	-4.83%	1 418	40		+2.00%	0	0
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
19.4.1996	37.26	-4.80%	596	16	35.00	+7.00%	1 096	32
5.11.1996	25.75	-4.77%	644	25		+2.73%	0
18.7.1996	38.02	-4.71%	1 179	31		+4.00%	0	0
17.4.1996	41.02	-4.64%	984	24	29.50	-1.00%	236	8
16.4.1996	43.02	-4.63%	344	8	29.70	-4.00%	475	16
18.4.1996	39.14	-4.58%	2 857	73		+8.00%	0	0
26.4.1996	37.21	-4.58%	595	16		+1.00%	0	0
25.6.1996	32.49	-4.58%	260	8		-10.00%	0	0
18.10.1996	29.07	-4.56%	930	32		-9.09%	0	0
3.6.1996	31.04	-4.55%	4 097	132		+6.00%	0	0
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
8.11.1996	23.36	-4.53%	1 705	73		0.00%	0
13.11.1996	20.25	-4.52%	324	16		0.00%	0
2.5.1996	32.09	-4.52%	257	8	35.00	0.00%	280	8
26.6.1996	31.04	-4.46%	248	8		-9.00%	0	0
12.11.1996	21.21	-4.45%	679	32		0.00%	0
15.10.1996	30.78	-4.32%	215	7		+0.17%	0	0
6.10.1995	39.90	-4.31%	319	8	41.00	-2.00%	205	5
8.10.1996	32.76	-4.21%	524	16		+4.62%	0	0
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
9.8.1996	33.00	-3.90%	3 201	97	25.00	-7.00%	2 200	88
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
1.11.1996	28.00	-3.54%	644	23		-0.12%	0
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
27.6.1996	30.00	-3.35%	146 940	4 898	27.80	-7.00%	667	24
4.6.1996	30.06	-3.15%	240	8	36.00	-3.00%	1 440	40
9.10.1996	31.76	-3.05%	508	16		+1.94%	0	0
4.9.1996	34.00	-2.96%	1 564	46	28.00	-1.00%	880	32
1.10.1996	34.02	-2.91%	816	24	24.00	-1.26%	784	36
26.6.1995	30.10	-2.49%	452	15		0.00%	0	0
13.6.1995	36.00	-2.12%	900	25		-4.00%	0	0
17.10.1996	30.46	-1.90%	1 462	48		0.00%	0	0
3.8.1995	37.00	-1.67%	296	8	27.00	-4.00%	216	8
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
5.12.1996	16.88	-1.05%	270	16		-5.55%	0
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
25.4.1996	39.00	-0.23%	3 120	80		0.00%	0	0
14.6.1996	33.00	-0.12%	2 112	64		0.00%	0	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
10.10.1996	31.76	0.00%	0	0		-1.56%	0	0
31.10.1996	29.03	0.00%	0	0	0.00	+6.04%	0	0
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
22.10.1996	29.80	0.00%	0	0	0.00	+0.41%	0	0
30.9.1996	35.04	0.00%	0	0		-0.22%	0	0
27.9.1996	35.04	0.00%	0	0	22.10	-7.91%	1 768	80
26.9.1996	35.04	0.00%	0	0		0.00%	0	0
25.9.1996	35.04	0.00%	0	0	24.00	-8.74%	384	16
24.9.1996	35.04	0.00%	0	0		0.00%	0	0
23.9.1996	35.04	0.00%	0	0		-0.11%	0	0
20.9.1996	35.04	0.00%	0	0		-2.00%	0	0
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
‹‹ First 60  ‹‹ First 20    Next 200 ›