POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 42.32 | -9.99% | 4 782 | 113 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.70 | +0.19% | 1 468 | 40 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 37.68 | +9.98% | 603 | 16 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.74 | -5.84% | 4 556 | 124 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 38.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.62 | +9.98% | 4 194 | 94 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
18.1.1996 | 34.37 | -6.95% | 275 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 36.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 36.94 | -9.99% | 5 061 | 137 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 41.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 78.78 | +499.00% | 0 | 0 | 72.00 | 0.00% | 8 784 | 122 | ||||||
31.3.1995 | 75.03 | +499.00% | 2 401 | 32 | 72.20 | 0.00% | 4 549 | 63 | ||||||
30.3.1995 | 71.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.06 | +499.00% | 6 534 | 96 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 65.17 | -498.00% | 2 607 | 40 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 53.96 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
26.1.1995 | 66.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.4.1995 | 68.59 | -500.00% | 4 115 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 59.00 | +438.00% | 1 770 | 30 | 49.00 | 0.00% | 1 176 | 24 | ||||||
15.2.1995 | 65.00 | 0.00% | 6 110 | 94 | ||||||||||
14.2.1995 | 68.29 | +499.00% | 19 189 | 281 | 65.00 | 0.00% | 20 735 | 319 | ||||||
13.2.1995 | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.13 | -4.98% | 2 166 | 48 | 40.00 | 0.00% | 640 | 16 | ||||||
9.6.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.49 | -5.00% | 1 819 | 56 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.40 | -498.00% | 524 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 37.63 | -4.99% | 2 408 | 64 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 39.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
16.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.20 | +4.97% | 394 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 22.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 23.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 24.48 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 25.82 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.70 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
26.9.1995 | 41.71 | -4.98% | 0 | 0 | 50.00 | 0.00% | 11 086 | 214 | ||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
29.8.1995 | 61.00 | +3.53% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 58.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
23.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
30.9.1996 | 35.04 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
4.9.1996 | 34.00 | -2.96% | 1 564 | 46 | 28.00 | -1.00% | 880 | 32 | ||||||
3.9.1996 | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
14.8.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 36.12 | -4.99% | 3 540 | 98 | 41.00 | -1.00% | 697 | 17 | ||||||
6.12.1995 | 40.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 33.54 | +3.61% | 2 952 | 88 | 33.00 | -1.00% | 611 | 19 | ||||||
29.4.1996 | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
17.5.1996 | 35.21 | -4.88% | 3 451 | 98 | -1.00% | 0 | 0 | |||||||
31.1.1995 | 56.80 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 71.67 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
4.11.1996 | 27.04 | -3.42% | 433 | 16 | 23.00 | -1.28% | 184 | 8 | ||||||
10.10.1996 | 31.76 | 0.00% | 0 | 0 | -1.56% | 0 | 0 | |||||||
14.11.1996 | 20.25 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
23.10.1996 | 29.80 | 0.00% | 0 | 0 | 24.00 | -1.76% | 432 | 18 | ||||||
23.7.1996 | 36.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
10.7.1996 | 41.07 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 35.04 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
26.8.1996 | 35.06 | 0.00% | 0 | 0 | 26.50 | -2.00% | 848 | 32 | ||||||
7.6.1996 | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
11.3.1996 | 46.16 | +0.34% | 6 462 | 140 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 36.89 | 0.00% | 0 | 0 | 32.50 | -2.00% | 260 | 8 | ||||||
7.2.1996 | 37.68 | 0.00% | 0 | 0 | 26.50 | -2.00% | 424 | 16 | ||||||
26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
2.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.6.1995 | 42.88 | -4.98% | 2 144 | 50 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 39.90 | -4.31% | 319 | 8 | 41.00 | -2.00% | 205 | 5 | ||||||
4.8.1995 | 37.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 212 | 8 | ||||||
29.10.1996 | 30.41 | +0.66% | 243 | 8 | 0.00 | -2.38% | 0 | 0 | ||||||
20.11.1996 | 19.24 | 0.00% | 0 | 0 | 19.60 | -2.48% | 118 | 6 | ||||||
21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
11.10.1996 | 32.04 | +0.88% | 513 | 16 | -2.99% | 0 | 0 | |||||||
30.8.1996 | 34.32 | -4.98% | 1 819 | 53 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 30.06 | -3.15% | 240 | 8 | 36.00 | -3.00% | 1 440 | 40 | ||||||
4.12.1995 | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
29.11.1995 | 33.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 542 | 14 | ||||||
7.3.1996 | 46.00 | 0.00% | 54 832 | 1 192 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 30.87 | -4.98% | 3 457 | 112 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
15.9.1995 | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 49.42 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
16.10.1996 | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
16.7.1996 | 42.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 1 752 | 48 | ||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
26.7.1996 | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
28.3.1996 | 40.05 | +5.14% | 6 809 | 170 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 44.45 | +9.99% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
16.2.1996 | 36.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
7.5.1996 | 35.03 | +3.02% | 560 | 16 | 32.00 | -4.00% | 1 729 | 56 | ||||||
16.5.1996 | 37.02 | 0.00% | 0 | 0 | 34.10 | -4.00% | 802 | 24 | ||||||
6.2.1996 | 37.68 | 0.00% | 0 | 0 | 27.00 | -4.00% | 216 | 8 | ||||||
10.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
16.2.1995 | -4.00% | 0 | 0 | |||||||||||
13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 40.74 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.5.1995 | 55.02 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 25.57 | +4.96% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
3.8.1995 | 37.00 | -1.67% | 296 | 8 | 27.00 | -4.00% | 216 | 8 | ||||||
25.10.1996 | 30.21 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
9.7.1996 | 41.07 | +4.98% | 0 | 0 | 38.00 | -5.00% | 3 047 | 80 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
7.11.1995 | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
17.11.1995 | 29.43 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
28.5.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | -5.00% | 560 | 16 | ||||||
31.5.1996 | 32.52 | +4.97% | 0 | 0 | 35.00 | -5.00% | 1 225 | 35 | ||||||
22.9.1995 | 46.21 | -4.99% | 2 218 | 48 | 49.50 | -5.00% | 396 | 8 | ||||||
5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
24.1.1995 | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
4.12.1996 | 17.06 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.12.1996 | 16.88 | -1.05% | 270 | 16 | -5.55% | 0 | ||||||||
29.11.1996 | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
6.12.1996 | 16.88 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
10.6.1996 | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.00% | 560 | 16 | ||||||
1.8.1996 | 34.34 | 0.00% | 0 | 0 | 34.60 | -6.00% | 277 | 8 | ||||||
20.8.1996 | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 33.00 | -6.00% | 792 | 24 | ||||||
4.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 41.70 | +0.48% | 334 | 8 | 40.50 | -7.00% | 1 620 | 40 | ||||||
11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
20.7.1995 | 26.84 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
7.6.1995 | 42.88 | 0.00% | 0 | 0 | 36.60 | -7.00% | 971 | 26 | ||||||
|