POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
4.3.1996	46.00	0.00%	108 560	2 360		+20.00%	0	0
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
15.7.1996	42.00	0.00%	0	0		+10.00%	0	0
21.2.1996	40.41	0.00%	0	0		+10.00%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
15.5.1996	37.02	+2.12%	814	22		+9.00%	0	0
‹‹ First 60     Next 20 ›