POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
11.12.1996	16.88	0.00%	0	0		+26.47%	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
4.3.1996	46.00	0.00%	108 560	2 360		+20.00%	0	0
3.7.1996	35.96	+4.99%	0	0		+19.00%	0	0
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
17.7.1996	39.90	-5.00%	2 354	59	40.00	+10.00%	520	13
15.7.1996	42.00	0.00%	0	0		+10.00%	0	0
21.2.1996	40.41	0.00%	0	0		+10.00%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
15.5.1996	37.02	+2.12%	814	22		+9.00%	0	0
15.4.1996	45.11	-4.87%	3 699	82		+9.00%	0	0
4.4.1996	39.03	+2.57%	2 498	64		+9.00%	0	0
20.2.1996	40.41	0.00%	0	0		+9.00%	0	0
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
18.12.1996	21.52	+4.97%	0	0		+8.69%	0
3.10.1996	34.00	-0.38%	3 400	100		+8.69%	0	0
7.10.1996	34.20	-0.05%	4 788	140		+8.00%	0	0
19.12.1996	22.59	+4.97%	0	0	27.00	+8.00%	1 161	43
19.9.1996	35.04	0.00%	0	0	27.00	+8.00%	432	16
28.8.1996	35.06	0.00%	0	0		+8.00%	0	0
23.8.1996	35.06	0.00%	0	0		+8.00%	0	0
1.7.1996	32.62	+4.98%	0	0		+8.00%	0	0
18.4.1996	39.14	-4.58%	2 857	73		+8.00%	0	0
5.4.1996	39.03	0.00%	0	0		+8.00%	0	0
5.3.1996	46.00	0.00%	0	0		+8.00%	0	0
1.2.1996	34.26	+9.98%	3 289	96		+8.00%	0	0
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
9.2.1995			0	0		+8.00%	0	0
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
11.1.1995	70.58	+499.00%	1 906	27		+8.00%	0	0
27.12.1996	23.00	0.00%	0	0		+7.40%	0
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
21.11.1996	18.30	-4.88%	293	16		+7.14%	0
9.9.1996	34.00	0.00%	0	0	30.00	+7.00%	2 400	80
22.5.1996	36.04	0.00%	0	0	35.50	+7.00%	2 272	64
19.4.1996	37.26	-4.80%	596	16	35.00	+7.00%	1 096	32
10.4.1996	43.02	+4.97%	0	0		+7.00%	0	0
20.3.1996	47.02	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›