POLYGON STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGON STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	37.60	0.00%	0	0		0.00%	0
30.12.1996	37.60	0.00%	0	0		0.00%	0
27.12.1996	37.60	0.00%	0	0		0.00%	0
23.12.1996	37.60	0.00%	0	0		+4.34%	0
20.12.1996	37.60	0.00%	0	0		+5.74%	0
19.12.1996	37.60	0.00%	0	0	43.50	-3.33%	1 305	30
18.12.1996	37.60	0.00%	0	0	45.00	-6.25%	2 250	50
17.12.1996	37.60	0.00%	0	0		0.00%	0
16.12.1996	37.60	0.00%	0	0		+5.49%	0
13.12.1996	37.60	0.00%	0	0	45.50	+1.11%	3 868	85
12.12.1996	37.60	-8.98%	3 196	85		0.00%	0
11.12.1996	41.31	0.00%	0	0		0.00%	0
10.12.1996	41.31	0.00%	0	0		0.00%	0
9.12.1996	41.31	-10.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		0.00%	0
5.12.1996	45.90	-10.00%	0	0		0.00%	0
4.12.1996	51.00	0.00%	0	0		0.00%	0
3.12.1996	51.00	0.00%	0	0		-10.00%	0
2.12.1996	51.00	0.00%	0	0		0.00%	0
29.11.1996	51.00	0.00%	0	0		0.00%	0
28.11.1996	51.00	0.00%	0	0		0.00%	0
27.11.1996	51.00	0.00%	0	0		0.00%	0
26.11.1996	51.00	0.00%	0	0		-9.09%	0
25.11.1996	51.00	0.00%	0	0		0.00%	0
22.11.1996	51.00	0.00%	0	0		0.00%	0
21.11.1996	51.00	0.00%	0	0		0.00%	0
20.11.1996	51.00	0.00%	0	0		0.00%	0
19.11.1996	51.00	0.00%	0	0		0.00%	0
18.11.1996	51.00	0.00%	1 275	25		0.00%	0
15.11.1996	51.00	0.00%	0	0		0.00%	0
14.11.1996	51.00	0.00%	0	0		0.00%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	7 446	146		0.00%	0
8.11.1996	51.00	0.00%	0	0		0.00%	0
7.11.1996	51.00	0.00%	510	10		0.00%	0
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	0.00%	0	0		-0.90%	0
1.11.1996	51.00	0.00%	0	0		-0.89%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	56.00	0.00%	504	9
24.10.1996	51.00	0.00%	0	0	0.00	+2.75%	0	0
23.10.1996	51.00	0.00%	0	0	54.50	0.00%	13 625	250
22.10.1996	51.00	0.00%	0	0	54.50	+0.31%	1 908	35
21.10.1996	51.00	0.00%	0	0	56.00	-2.98%	8 150	150
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
17.10.1996	51.00	0.00%	0	0		+4.67%	0	0
16.10.1996	51.00	0.00%	0	0	53.50	-4.46%	5 350	100
15.10.1996	51.00	0.00%	0	0	56.00	0.00%	336	6
14.10.1996	51.00	-3.95%	9 435	185		0.00%	0	0
11.10.1996	53.10	0.00%	0	0		0.00%	0	0
10.10.1996	53.10	-10.00%	0	0		0.00%	0	0
9.10.1996	59.00	0.00%	0	0		0.00%	0	0
8.10.1996	59.00	0.00%	0	0		0.00%	0	0
7.10.1996	59.00	0.00%	0	0		0.00%	0	0
4.10.1996	59.00	0.00%	0	0		+4.67%	0	0
3.10.1996	59.00	0.00%	0	0	53.50	-4.46%	2 675	50
‹‹ First 20    Next 60 ›