POLYGRAFIA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 306.00 | +479.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 7.4.1995 | 0 | 0 | 246.50 | +1.00% | 2 958 | 12 | ||||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||
| 31.5.1995 | 223.00 | 0.00% | 2 453 | 11 | 156.00 | +10.00% | 468 | 3 | ||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||
| 29.6.1995 | 201.00 | 0.00% | 2 010 | 10 | 142.00 | -10.00% | 426 | 3 | ||||
| 6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||
| 4.9.1995 | 205.00 | +4.90% | 0 | 0 | 134.00 | +1.00% | 402 | 3 | ||||
| 31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||
| 23.2.1996 | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||
| 20.2.1996 | 140.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 107 | 1 | ||||
| 22.2.1996 | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||
| 28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||
| 4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||
| 26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||
| 20.3.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||
| 14.6.1996 | 99.00 | 0.00% | 0 | 0 | 94.60 | -4.00% | 284 | 3 | ||||
| 30.5.1996 | 90.00 | -1.09% | 1 800 | 20 | 94.50 | +5.00% | 756 | 8 | ||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||
| 21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||
| 18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||
| 20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 21.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 540 | 6 | ||||
| 3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||
| 7.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||
| 12.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
| 11.7.1996 | 115.00 | 0.00% | 3 565 | 31 | 90.00 | +1.00% | 270 | 3 | ||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||
| 4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||
| 27.6.1996 | 124.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 270 | 3 | ||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||
| 10.10.1996 | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||
| 19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||
| 18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||
| 29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||
| 9.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||
| 14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||
| 15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||
| 25.11.1996 | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||
| 16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||
| 24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||
| 12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||
| 27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||
| 2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||
| 19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||
| 22.5.1996 | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||
| 28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||
| 23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||
| 13.5.1996 | 91.00 | 0.00% | 728 | 8 | 73.00 | 0.00% | 584 | 8 | ||||
| 30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||
| 22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||
| 23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||
| 15.1.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||
| 21.12.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||
| 5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||
| 20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||
| 25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||
| 2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||
| 20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||
| 14.5.1996 | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||
| 15.8.1996 | 106.00 | 0.00% | 636 | 6 | 69.10 | -4.00% | 207 | 3 | ||||
| 29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||
| 27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||
| 21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||
| 14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||
| 17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||
| 1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||
| 24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||
| 20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||
| 22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||
| 8.11.1996 | 110.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||
| 31.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||
| 30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -4.53% | 0 | 0 | ||||
| 29.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||
| 25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||
| 24.10.1996 | 101.00 | 0.00% | 808 | 8 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||
| 22.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||
