POLYGRAFIA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994			0	0
13.6.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
6.9.1994			0	0
5.9.1994	225.00	+975.00%	0	0
25.4.1994	261.00	-968.00%	0	0
21.4.1994			0	0
19.4.1994	289.00	+988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	263.00	-993.00%	0	0
11.4.1994			0	0
17.5.1994	335.00	+983.00%	0	0
16.5.1994	305.00	+971.00%	0	0
12.5.1994	278.00	+988.00%	0	0
2.6.1994	313.00	-979.00%	0	0
31.5.1994	347.00	-987.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
13.1.1994	375.00	+5 000.00%	0	0
11.1.1994	250.00	-5 000.00%	0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	500.00	-5 000.00%	0	0
30.11.1993	1 000.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
31.10.1994	274.00	+498.00%	0	0
3.10.1994	231.00	+500.00%	0	0
30.9.1994	220.00	+476.00%	0	0
29.9.1994	210.00	+500.00%	0	0
28.9.1994	200.00	+473.00%	0	0
27.9.1994	190.95	-500.00%	0	0
26.9.1994	201.00	+478.00%	0	0
23.9.1994	191.83	+499.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	182.70	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	251.00	-971.00%	0	0
9.8.1994	278.00	-974.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	308.00	+1 000.00%	0	0
28.7.1994	280.00	+980.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	238.00	-480.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
23.11.1994	467.00	+494.00%	0	0
17.11.1994	385.00	+490.00%	0	0
10.1.1995	231.00	+500.00%	0	0		0.00%	0	0
9.1.1995			0	0
28.11.1994			0	0
5.1.1995			0	0
16.12.1994	231.00	-493.00%	0	0
15.12.1994	243.00	-470.00%	0	0
14.12.1994	255.00	-485.00%	0	0
13.12.1994	268.00	-496.00%	0	0
12.12.1994			0	0
9.12.1994	282.00	-472.00%	0	0
8.12.1994	296.00	-482.00%	0	0
7.12.1994	311.00	-489.00%	0	0
6.12.1994	327.00	-494.00%	0	0
5.12.1994	344.00	-497.00%	0	0
2.12.1994	362.00	-498.00%	0	0
1.12.1994	381.00	-498.00%	0	0
30.11.1994			0	0
21.6.1995	233.00	0.00%	0	0	165.00	0.00%	1 320	8
20.6.1995	233.00	0.00%	0	0		0.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
16.6.1995	233.00	+4.95%	0	0		0.00%	0	0
10.7.1995	200.00	0.00%	0	0	121.00	-9.00%	484	4
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
13.6.1995	212.00	0.00%	0	0		0.00%	0	0
7.6.1995	223.00	0.00%	0	0		0.00%	0	0
3.8.1995	126.08	-4.99%	0	0		0.00%	0	0
2.8.1995	132.71	0.00%	0	0		0.00%	0	0
1.8.1995	132.71	0.00%	0	0		0.00%	0	0
31.7.1995	132.71	0.00%	0	0		0.00%	0	0
28.7.1995	132.71	-4.99%	0	0		0.00%	0	0
27.7.1995	139.69	-4.99%	0	0		0.00%	0	0
26.7.1995	147.04	-4.99%	0	0		0.00%	0	0
25.7.1995	154.77	-4.99%	0	0		0.00%	0	0
24.7.1995	162.91	-4.99%	0	0		0.00%	0	0
21.7.1995	171.48	-4.99%	0	0		-1.00%	0	0
20.7.1995	180.50	-5.00%	0	0		-1.00%	0	0
19.7.1995	190.00	0.00%	0	0		0.00%	0	0
18.7.1995	190.00	0.00%	0	0		+1.00%	0	0
17.7.1995	190.00	0.00%	0	0		-1.00%	0	0
12.9.1995	162.91	-4.99%	0	0		0.00%	0	0
7.9.1995	190.00	-5.00%	0	0		0.00%	0	0
4.9.1995	205.00	+4.90%	0	0	134.00	+1.00%	402	3
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
29.8.1995	168.82	+4.99%	0	0		0.00%	0	0
28.8.1995	160.79	+4.99%	0	0		-4.00%	0	0
25.8.1995	153.14	+4.99%	0	0		-4.00%	0	0
24.8.1995	145.85	+4.99%	0	0		0.00%	0	0
23.8.1995	138.91	+4.99%	0	0		0.00%	0	0
22.8.1995	132.30	+5.00%	0	0		0.00%	0	0
21.8.1995	126.00	+5.00%	0	0		0.00%	0	0
18.8.1995	120.00	0.00%	0	0		0.00%	0	0
17.8.1995	120.00	0.00%	0	0		0.00%	0	0
16.8.1995	120.00	0.00%	0	0		0.00%	0	0
15.8.1995	120.00	0.00%	0	0		0.00%	0	0
14.8.1995	120.00	0.00%	0	0		0.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
11.5.1995			0	0		-3.00%	0	0
10.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	246.50	+1.00%	2 958	12
27.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
16.3.1995	220.00	+476.00%	0	0
22.3.1995	259.00	+485.00%	0	0
20.3.1995	242.00	+476.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
18.1.1995	306.00	+479.00%	0	0	260.00	0.00%	1 560	6
17.1.1995	292.00	+465.00%	0	0		0.00%	0	0
16.1.1995	279.00	+488.00%	0	0		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›