POLYGRAFIA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 154.09 | 0.00% | 0 | 0 | 136.00 | 0.00% | 9 112 | 67 | ||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -2.00% | 5 277 | 51 | ||||||
| 22.11.1996 | 112.00 | 0.00% | 0 | 0 | 73.00 | +4.94% | 2 847 | 39 | ||||||
| 31.1.1996 | 127.36 | 0.00% | 0 | 0 | 123.00 | -60.00% | 4 485 | 37 | ||||||
| 14.10.1996 | 95.40 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 905 | 35 | ||||||
| 19.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
| 10.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 583 | 29 | ||||||
| 9.9.1996 | 101.00 | 0.00% | 1 919 | 19 | 84.00 | 0.00% | 2 016 | 24 | ||||||
| 16.4.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 872 | 24 | ||||||
| 20.6.1996 | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| 23.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -7.00% | 1 574 | 22 | ||||||
| 13.11.1996 | 110.00 | 0.00% | 0 | 0 | 54.50 | +7.92% | 1 090 | 20 | ||||||
| 17.7.1996 | 110.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 690 | 20 | ||||||
| 17.1.1996 | 87.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 8.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 706 | 19 | ||||||
| 22.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 455 | 19 | ||||||
| 3.10.1996 | 106.00 | 0.00% | 2 120 | 20 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 18.6.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 15.2.1996 | 140.00 | 0.00% | 15 260 | 109 | 112.00 | -10.00% | 1 792 | 16 | ||||||
| 1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
| 4.6.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 21.5.1996 | 100.10 | 0.00% | 0 | 0 | 68.00 | -2.00% | 952 | 14 | ||||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| 27.8.1996 | 106.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 906 | 12 | ||||||
| 7.11.1996 | 110.00 | +8.91% | 12 320 | 112 | 45.00 | -8.16% | 540 | 12 | ||||||
| 25.11.1996 | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| 30.4.1996 | 91.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 876 | 12 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 1 074 | 12 | ||||||
| 5.2.1996 | 154.09 | +9.99% | 9 554 | 62 | 136.00 | -3.00% | 1 632 | 12 | ||||||
| 23.1.1996 | 105.27 | 0.00% | 0 | 0 | 71.50 | -4.00% | 858 | 12 | ||||||
| 7.4.1995 | 0 | 0 | 246.50 | +1.00% | 2 958 | 12 | ||||||||
| 22.2.1996 | 154.00 | +10.00% | 1 694 | 11 | 106.00 | +5.00% | 1 166 | 11 | ||||||
| 20.11.1996 | 112.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 29.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| 26.6.1996 | 124.00 | 0.00% | 0 | 0 | 96.10 | -1.00% | 769 | 8 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 792 | 8 | ||||||
| 30.5.1996 | 90.00 | -1.09% | 1 800 | 20 | 94.50 | +5.00% | 756 | 8 | ||||||
| 28.5.1996 | 91.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
| 20.5.1996 | 100.10 | +10.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| 13.5.1996 | 91.00 | 0.00% | 728 | 8 | 73.00 | 0.00% | 584 | 8 | ||||||
| 12.4.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
| 20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
| 21.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 26.5.1995 | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| 19.6.1995 | 233.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 153 | 7 | ||||||
| 21.10.1996 | 101.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 540 | 6 | ||||||
| 12.11.1996 | 110.00 | 0.00% | 0 | 0 | 52.00 | +3.06% | 303 | 6 | ||||||
| 25.7.1996 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 23.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 20.3.1996 | 125.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
| 17.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 154.00 | -10.00% | 924 | 6 | ||||||
| 18.1.1995 | 306.00 | +479.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| ||||||||||||||
