POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 20.12.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| 16.12.1996 | 470.00 | -9.96% | 0 | 0 | -3.31% | 0 | ||||||||
| 13.12.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| 11.12.1996 | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 10.12.1996 | 580.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 9.12.1996 | 580.00 | -9.93% | 0 | 0 | -0.85% | 0 | ||||||||
| 6.12.1996 | 644.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 3.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| 2.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
