POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| 19.11.1996 | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 15.11.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
| 13.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 12.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 8.11.1996 | 790.00 | 0.00% | 0 | 0 | 582.50 | -1.77% | 1 165 | 2 | ||||||
| 7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
| 6.11.1996 | 729.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 1.11.1996 | 722.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ||||||||||||||
