POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
25.7.1996 | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
|