PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
3.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 1 505.00 | +33.00% | 9 030 | 6 | 1 500.00 | -4.00% | 3 000 | 2 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
17.5.1995 | 1 520.00 | +33.00% | 12 160 | 8 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
19.5.1995 | 1 530.00 | +65.00% | 12 240 | 8 | 1 500.00 | -2.00% | 6 000 | 4 | ||||||
22.5.1995 | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
21.4.1995 | 1 565.00 | -31.00% | 65 730 | 42 | 1 615.00 | -5.00% | 6 460 | 4 | ||||||
19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
29.5.1995 | 1 640.00 | +61.00% | 16 400 | 10 | 1 610.00 | 0.00% | 3 220 | 2 | ||||||
7.6.1995 | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 1 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|