PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 500.00 | 0.00% | 9 000 | 6 | -13.00% | 0 | 0 | |||||||
| 14.8.1996 | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
| 16.5.1995 | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
| 6.9.1996 | 4 011.00 | 0.00% | 0 | 0 | 4 201.10 | -9.00% | 28 697 | 7 | ||||||
| 21.3.1996 | 2 510.00 | +1.41% | 20 080 | 8 | 2 500.00 | -8.00% | 10 131 | 4 | ||||||
| 30.8.1996 | 3 866.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.8.1996 | 3 780.00 | 0.00% | 0 | 0 | 4 000.00 | -7.00% | 58 571 | 16 | ||||||
| 23.5.1996 | 2 905.00 | -9.07% | 659 435 | 227 | 3 042.00 | -7.00% | 23 823 | 8 | ||||||
| 8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| 14.8.1995 | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
| 19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
| 27.9.1996 | 4 067.00 | 0.00% | 0 | 0 | 3 967.60 | -6.88% | 15 870 | 4 | ||||||
| 14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
| 23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
| 3.5.1996 | 2 910.00 | 0.00% | 0 | 0 | 2 715.50 | -6.00% | 10 862 | 4 | ||||||
| 18.4.1996 | 2 710.00 | +0.93% | 24 390 | 9 | 2 467.00 | -6.00% | 2 467 | 1 | ||||||
| 15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 1 441.00 | -6.00% | 2 882 | 2 | ||||||||
| ||||||||||||||
