PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 3 919.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
| 27.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
| 23.12.1996 | 3 916.00 | 0.00% | 0 | 0 | 3 912.00 | -6.42% | 15 648 | 4 | ||||||
| 20.12.1996 | 3 916.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| 19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| 18.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 100.00 | +0.96% | 20 500 | 5 | ||||||
| 17.12.1996 | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
| 16.12.1996 | 3 908.00 | +0.05% | 15 632 | 4 | 4 079.00 | +1.60% | 32 632 | 8 | ||||||
| 13.12.1996 | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
| 12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
| 11.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
| 10.12.1996 | 3 826.00 | 0.00% | 0 | 0 | 4 030.20 | -0.73% | 8 060 | 2 | ||||||
| 9.12.1996 | 3 826.00 | +0.28% | 38 260 | 10 | +2.03% | 0 | ||||||||
| 6.12.1996 | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
| 5.12.1996 | 3 815.00 | -0.78% | 38 150 | 10 | 4 060.10 | +0.26% | 8 120 | 2 | ||||||
| 4.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 056.60 | +0.03% | 32 396 | 8 | ||||||
| 3.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 048.30 | +0.42% | 8 097 | 2 | ||||||
| 2.12.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 031.00 | -0.37% | 8 062 | 2 | ||||||
| 29.11.1996 | 3 845.00 | 0.00% | 0 | 0 | 4 055.60 | +0.58% | 24 277 | 6 | ||||||
| 28.11.1996 | 3 845.00 | +3.30% | 23 070 | 6 | 4 048.50 | -1.16% | 72 411 | 18 | ||||||
| 27.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | +0.55% | 36 632 | 9 | ||||||
| 26.11.1996 | 3 722.00 | 0.00% | 0 | 0 | 4 055.30 | -0.37% | 40 477 | 10 | ||||||
| 25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
| 22.11.1996 | 3 615.00 | 0.00% | 0 | 0 | 4 021.60 | -0.17% | 28 097 | 7 | ||||||
| 21.11.1996 | 3 615.00 | +3.02% | 14 460 | 4 | 4 020.80 | +0.24% | 24 125 | 6 | ||||||
| 20.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 4 010.80 | -0.26% | 8 022 | 2 | ||||||
| 19.11.1996 | 3 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
| 15.11.1996 | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
| 14.11.1996 | 3 480.00 | -1.16% | 41 760 | 12 | 4 001.30 | -3.49% | 38 616 | 10 | ||||||
| 13.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +0.01% | 8 003 | 2 | ||||||
| 12.11.1996 | 3 521.00 | 0.00% | 0 | 0 | 4 001.30 | +3.31% | 20 004 | 5 | ||||||
| 11.11.1996 | 3 521.00 | -8.71% | 28 168 | 8 | 4 022.70 | -3.22% | 54 215 | 14 | ||||||
| 8.11.1996 | 3 857.00 | 0.00% | 0 | 0 | 4 003.10 | +5.10% | 48 017 | 12 | ||||||
| 7.11.1996 | 3 857.00 | +0.18% | 30 856 | 8 | 3 807.00 | -4.50% | 41 877 | 11 | ||||||
| 6.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 3 980.00 | -2.44% | 23 920 | 6 | ||||||
| 5.11.1996 | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +0.89% | 24 520 | 6 | ||||||
| 4.11.1996 | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
| 1.11.1996 | 3 871.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 31.10.1996 | 3 871.00 | -2.27% | 50 323 | 13 | 4 100.50 | 0.00% | 8 201 | 2 | ||||||
| 30.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 100.30 | -3.52% | 24 602 | 6 | ||||||
| 29.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
| 25.10.1996 | 3 961.00 | 0.00% | 0 | 0 | 4 281.10 | +1.51% | 17 124 | 4 | ||||||
| 24.10.1996 | 3 961.00 | -4.34% | 71 298 | 18 | 4 251.00 | +1.35% | 75 910 | 18 | ||||||
| 23.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 205.00 | -1.52% | 24 966 | 6 | ||||||
| 22.10.1996 | 4 141.00 | 0.00% | 0 | 0 | 4 225.50 | +3.76% | 8 451 | 2 | ||||||
| 21.10.1996 | 4 141.00 | +0.04% | 16 564 | 4 | 4 072.00 | -5.86% | 8 144 | 2 | ||||||
| 18.10.1996 | 4 139.00 | 0.00% | 0 | 0 | +2.89% | 0 | 0 | |||||||
| 17.10.1996 | 4 139.00 | +0.02% | 45 529 | 11 | 4 205.00 | +0.13% | 16 815 | 4 | ||||||
| 16.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | +2.98% | 16 792 | 4 | ||||||
| 15.10.1996 | 4 138.00 | 0.00% | 0 | 0 | 4 181.00 | -2.49% | 16 306 | 4 | ||||||
| 14.10.1996 | 4 138.00 | +0.19% | 24 828 | 6 | -6.50% | 0 | 0 | |||||||
| 11.10.1996 | 4 130.00 | 0.00% | 0 | 0 | 4 500.00 | +2.68% | 125 211 | 28 | ||||||
| 10.10.1996 | 4 130.00 | +1.42% | 12 390 | 3 | +3.78% | 0 | 0 | |||||||
| 9.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 196.00 | +2.20% | 8 392 | 2 | ||||||
| 8.10.1996 | 4 072.00 | 0.00% | 0 | 0 | 4 105.50 | -2.28% | 8 211 | 2 | ||||||
| 7.10.1996 | 4 072.00 | +0.02% | 73 296 | 18 | 4 201.50 | +2.96% | 16 806 | 4 | ||||||
| 4.10.1996 | 4 071.00 | 0.00% | 0 | 0 | 4 080.50 | +2.64% | 16 322 | 4 | ||||||
| 3.10.1996 | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| ||||||||||||||
