PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 1 730.00 | +0.28% | 1 730 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 900.00 | -2.06% | 1 900 | 1 | 2 050.00 | 0.00% | 14 350 | 7 | ||||||
16.11.1995 | 2 000.00 | +2.56% | 2 000 | 1 | 2 185.00 | -5.00% | 4 370 | 2 | ||||||
12.5.1995 | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
4.7.1996 | 3 131.00 | +1.16% | 3 131 | 1 | 3 133.20 | 0.00% | 33 958 | 11 | ||||||
19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 3 201.00 | +1.13% | 3 201 | 1 | 3 240.10 | +4.00% | 6 480 | 2 | ||||||
8.6.1995 | 1 650.00 | +0.30% | 3 300 | 2 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 1 725.00 | +0.29% | 3 450 | 2 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 1 745.00 | +0.28% | 3 490 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
20.7.1995 | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 760.00 | +0.28% | 3 520 | 2 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 790.00 | +0.28% | 3 580 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 810.00 | 0.00% | 3 620 | 2 | 1 832.50 | 0.00% | 3 665 | 2 | ||||||
18.8.1995 | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
23.8.1995 | 1 825.00 | +0.27% | 3 650 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 850.00 | +0.27% | 3 700 | 2 | 1 757.50 | -5.00% | 10 545 | 6 | ||||||
8.9.1995 | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
11.9.1995 | 1 870.00 | +0.26% | 3 740 | 2 | 1 860.00 | +6.00% | 3 720 | 2 | ||||||
12.9.1995 | 1 875.00 | +0.26% | 3 750 | 2 | 1 827.50 | -2.00% | 1 828 | 1 | ||||||
13.9.1995 | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
18.9.1995 | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 2 000.00 | 0.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 2 000.00 | +1.26% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 2 000.00 | -147.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 2 030.00 | -193.00% | 4 060 | 2 | ||||||||||
10.3.1995 | 2 200.00 | -222.00% | 4 400 | 2 | ||||||||||
25.1.1996 | 2 205.00 | +9.97% | 4 410 | 2 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
6.3.1995 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
23.5.1995 | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 1 500.00 | +67.00% | 6 000 | 4 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
25.5.1995 | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 1 630.00 | +61.00% | 6 520 | 4 | 1 620.00 | +4.00% | 19 380 | 12 | ||||||
14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
30.5.1995 | 1 645.00 | +30.00% | 6 580 | 4 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 1 665.00 | +0.30% | 6 660 | 4 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 1 705.00 | +0.29% | 6 820 | 4 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
19.7.1995 | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 3 509.00 | +0.83% | 7 018 | 2 | 4 021.30 | +7.42% | 8 043 | 2 | ||||||
26.7.1995 | 1 770.00 | +0.28% | 7 080 | 4 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
31.7.1995 | 1 775.00 | +0.28% | 7 100 | 4 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 845.00 | +0.81% | 7 380 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
3.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 885.00 | +0.26% | 7 540 | 4 | 1 723.50 | -6.00% | 10 341 | 6 | ||||||
12.12.1996 | 3 906.00 | +2.09% | 7 812 | 2 | 4 060.20 | +2.84% | 48 952 | 12 | ||||||
19.12.1996 | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
27.11.1995 | 2 000.00 | +5.26% | 8 000 | 4 | 2 075.00 | -1.00% | 2 075 | 1 | ||||||
29.9.1995 | 2 000.00 | +2.56% | 8 000 | 4 | 1 790.00 | 0.00% | 3 580 | 2 | ||||||
22.1.1996 | 2 005.00 | +0.25% | 8 020 | 4 | 2 005.00 | -5.00% | 12 030 | 6 | ||||||
19.9.1996 | 4 066.00 | +0.39% | 8 132 | 2 | 4 225.00 | -3.00% | 28 560 | 7 | ||||||
4.10.1995 | 2 050.00 | +2.50% | 8 200 | 4 | +6.00% | 0 | 0 | |||||||
22.3.1995 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||||||
20.3.1995 | 2 070.00 | +97.00% | 8 280 | 4 | ||||||||||
|