PORCEL.MANUFAKTURA, PORCELÁNOVÁ MANUFAKTURA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PORCEL.MANUFAKTURA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 2 300.00 | -763.00% | 13 800 | 6 | ||||||||||
4.4.1995 | 1 780.00 | -481.00% | 14 240 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 1 490.00 | -479.00% | 5 960 | 4 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 2 050.00 | -465.00% | 41 000 | 20 | ||||||||||
3.4.1995 | 1 870.00 | -260.00% | 14 960 | 8 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 1 950.00 | -250.00% | 23 400 | 12 | 1 800.00 | +6.00% | 7 200 | 4 | ||||||
7.4.1995 | 1 710.00 | -228.00% | 10 260 | 6 | +8.00% | 0 | 0 | |||||||
13.3.1995 | 2 150.00 | -227.00% | 12 900 | 6 | ||||||||||
10.3.1995 | 2 200.00 | -222.00% | 4 400 | 2 | ||||||||||
9.3.1995 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
27.3.1995 | 2 030.00 | -193.00% | 4 060 | 2 | ||||||||||
19.4.1995 | 1 570.00 | -187.00% | 3 140 | 2 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 1 600.00 | -184.00% | 12 800 | 8 | +8.00% | 0 | 0 | |||||||
14.4.1995 | 1 630.00 | -180.00% | 6 520 | 4 | 1 766.50 | -3.00% | 1 767 | 1 | ||||||
6.4.1995 | 1 750.00 | -168.00% | 3 500 | 2 | 1 782.50 | -4.00% | 3 565 | 2 | ||||||
30.3.1995 | 1 920.00 | -153.00% | 19 200 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 2 000.00 | -147.00% | 4 000 | 2 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 1 660.00 | -119.00% | 8 300 | 5 | 1 814.00 | -6.00% | 3 628 | 2 | ||||||
12.4.1995 | 1 680.00 | -117.00% | 10 080 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 700.00 | -58.00% | 20 400 | 12 | +6.00% | 0 | 0 | |||||||
|