POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| 27.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| 20.12.1996 | 330.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 19.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
| 18.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 17.12.1996 | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 1 232 | 4 | ||||||
| 16.12.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 12.12.1996 | 330.00 | +7.84% | 660 | 2 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 6.12.1996 | 340.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 5.12.1996 | 340.00 | +1.49% | 1 360 | 4 | 0.00% | 0 | ||||||||
| 4.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.11.1996 | 335.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 27.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 335.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 21.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 333 | 1 | ||||||
| 20.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 19.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
| 18.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 15.11.1996 | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
| 14.11.1996 | 335.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 13.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -3.05% | 1 332 | 4 | ||||||
| 12.11.1996 | 335.00 | 0.00% | 0 | 0 | 333.00 | -5.50% | 1 374 | 4 | ||||||
| 11.11.1996 | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
| 8.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | ||||||||
| 6.11.1996 | 335.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 5.11.1996 | 335.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| 4.11.1996 | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
| 1.11.1996 | 331.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 31.10.1996 | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| 30.10.1996 | 340.00 | 0.00% | 0 | 0 | 347.00 | +1.46% | 2 776 | 8 | ||||||
| 29.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 340.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| 24.10.1996 | 340.00 | +2.71% | 1 360 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| 22.10.1996 | 331.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 347 | 1 | ||||||
| 21.10.1996 | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| 18.10.1996 | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
| 17.10.1996 | 327.00 | -1.50% | 654 | 2 | +3.42% | 0 | 0 | |||||||
| 16.10.1996 | 332.00 | 0.00% | 0 | 0 | 335.50 | -6.80% | 1 342 | 4 | ||||||
| 15.10.1996 | 332.00 | 0.00% | 0 | 0 | 360.00 | +3.74% | 5 400 | 15 | ||||||
| 14.10.1996 | 332.00 | +0.60% | 9 960 | 30 | +7.76% | 0 | 0 | |||||||
| 11.10.1996 | 330.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 322 | 1 | ||||||
| 10.10.1996 | 330.00 | 0.00% | 2 970 | 9 | 330.00 | -4.89% | 660 | 2 | ||||||
| 9.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| 8.10.1996 | 330.00 | 0.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
| 7.10.1996 | 330.00 | 0.00% | 660 | 2 | 345.00 | -1.15% | 2 046 | 6 | ||||||
| 4.10.1996 | 330.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 380 | 4 | ||||||
| 3.10.1996 | 330.00 | +5.43% | 3 300 | 10 | +3.75% | 0 | 0 | |||||||
| ||||||||||||||
